ThetaDrop USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $34,667,355 | $603,626 | $0.00314633 | N/A |
2024-05-22 | $36,581,831 | $183,223 | $0.00332194 | $0.00314633 |
2024-05-21 | $35,263,529 | $147,025 | $0.00319082 | $0.00332194 |
2024-05-20 | $33,658,718 | $55,372 | $0.00304676 | $0.00319082 |
2024-05-19 | $34,221,232 | $100,406 | $0.00309869 | $0.00304676 |
2024-05-18 | $34,338,424 | $60,317 | $0.00310843 | $0.00309869 |
2024-05-17 | $33,384,281 | $208,939 | $0.00302071 | $0.00310843 |
2024-05-16 | $34,569,996 | $191,884 | $0.00313007 | $0.00302071 |
2024-05-15 | $31,737,347 | $274,257 | $0.00287274 | $0.00313007 |
2024-05-14 | $33,753,480 | $369,177 | $0.00305486 | $0.00287274 |
2024-05-13 | $34,682,728 | $370,725 | $0.00313823 | $0.00305486 |
2024-05-12 | $34,941,223 | $136,932 | $0.00313942 | $0.00313823 |
2024-05-11 | $34,810,316 | $303,408 | $0.00314934 | $0.00313942 |
2024-05-10 | $35,360,236 | $514,696 | $0.00320046 | $0.00314934 |
2024-05-09 | $35,938,697 | $143,948 | $0.00325507 | $0.00320046 |
2024-05-08 | $36,868,169 | $126,725 | $0.00333590 | $0.00325507 |
2024-05-07 | $38,643,336 | $142,847 | $0.00348567 | $0.00333590 |
2024-05-06 | $40,108,325 | $205,555 | $0.00366114 | $0.00348567 |
2024-05-05 | $39,754,919 | $273,440 | $0.00365822 | $0.00366114 |
2024-05-04 | $40,057,093 | $1,265,913 | $0.00362580 | $0.00365822 |
2024-05-03 | $37,148,299 | $527,147 | $0.00334079 | $0.00362580 |
2024-05-02 | $35,192,258 | $365,829 | $0.00318318 | $0.00334079 |
2024-05-01 | $34,832,816 | $177,567 | $0.00316084 | $0.00318318 |
2024-04-30 | $38,374,592 | $338,823 | $0.00347225 | $0.00316084 |
2024-04-29 | $39,347,884 | $116,636 | $0.00356263 | $0.00347225 |
2024-04-28 | $40,521,306 | $198,556 | $0.00366646 | $0.00356263 |
2024-04-27 | $40,800,661 | $103,870 | $0.00365372 | $0.00366646 |
2024-04-26 | $41,631,176 | $129,046 | $0.00371925 | $0.00365372 |
2024-04-25 | $40,439,325 | $308,940 | $0.00365505 | $0.00371925 |
2024-04-24 | $42,817,440 | $409,434 | $0.00390190 | $0.00365505 |
2024-04-23 | $44,131,150 | $214,197 | $0.00399373 | $0.00390190 |
Want data in another currency? Use our API