TOGE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $744,953 | $3,838.99 | $0.00000745 | N/A |
2024-05-22 | $758,474 | $5,840.74 | $0.00000758 | $0.00000745 |
2024-05-21 | $783,651 | $7,242.58 | $0.00000783 | $0.00000758 |
2024-05-20 | $712,584 | $4,202.38 | $0.00000719 | $0.00000783 |
2024-05-19 | $814,854 | $6,487.76 | $0.00000815 | $0.00000719 |
2024-05-18 | $767,141 | $6,395.07 | $0.00000762 | $0.00000815 |
2024-05-17 | $822,568 | $10,741.32 | $0.00000823 | $0.00000762 |
2024-05-16 | $1,105,489 | $13,403.99 | $0.00001105 | $0.00000823 |
2024-05-15 | $1,220,727 | $12,402.57 | $0.00001220 | $0.00001105 |
2024-05-14 | $1,173,431 | $13,692.62 | $0.00001173 | $0.00001220 |
2024-05-13 | $1,275,121 | $19,349.25 | $0.00001276 | $0.00001173 |
2024-05-12 | $1,194,515 | $14,171.81 | $0.00001196 | $0.00001276 |
2024-05-11 | $1,314,048 | $44,988 | $0.00001306 | $0.00001196 |
2024-05-10 | $1,259,457 | $15,274.02 | $0.00001259 | $0.00001306 |
2024-05-09 | $959,401 | $3,961.21 | $0.00000959 | $0.00001259 |
2024-05-08 | $904,045 | $12,522.50 | $0.00000902 | $0.00000959 |
2024-05-07 | $929,651 | $17,230.11 | $0.00000931 | $0.00000902 |
2024-05-06 | $1,125,090 | $7,169.81 | $0.00001125 | $0.00000931 |
2024-05-05 | $1,210,354 | $19,685.45 | $0.00001210 | $0.00001125 |
2024-05-04 | $1,142,221 | $29,409 | $0.00001125 | $0.00001210 |
2024-05-03 | $982,313 | $10,299.62 | $0.00000982 | $0.00001125 |
2024-05-02 | $823,121 | $15,322.87 | $0.00000882 | $0.00000982 |
2024-05-01 | $911,922 | $14,570.64 | $0.00000912 | $0.00000882 |
2024-04-30 | $1,034,816 | $8,266.16 | $0.00001034 | $0.00000912 |
2024-04-29 | $1,184,753 | $4,788.45 | $0.00001155 | $0.00001034 |
2024-04-28 | $1,143,398 | $7,784.60 | $0.00001143 | $0.00001155 |
2024-04-27 | $1,110,650 | $14,622.25 | $0.00001111 | $0.00001143 |
2024-04-26 | $1,218,145 | $45,111 | $0.00001218 | $0.00001111 |
2024-04-25 | $935,810 | $32,218 | $0.00000924 | $0.00001218 |
2024-04-24 | $0.000000000000000000 | $14,278.92 | $0.00000809 | $0.00000924 |
2024-04-23 | $0.000000000000000000 | $24,963 | $0.00000870 | $0.00000809 |
Want data in another currency? Use our API