Tokenlon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $111,377,676 | $485,432 | $0.970200 | N/A |
2024-06-06 | $112,067,006 | $178,258 | $0.975594 | $0.970200 |
2024-06-05 | $111,742,793 | $125,630 | $0.973273 | $0.975594 |
2024-06-04 | $110,781,219 | $367,071 | $0.965724 | $0.973273 |
2024-06-03 | $113,388,314 | $540,955 | $0.998088 | $0.965724 |
2024-06-02 | $114,494,946 | $465,317 | $1.004 | $0.998088 |
2024-06-01 | $113,205,406 | $211,773 | $0.985745 | $1.004 |
2024-05-31 | $110,431,117 | $525,410 | $0.961986 | $0.985745 |
2024-05-30 | $110,821,789 | $124,661 | $0.977223 | $0.961986 |
2024-05-29 | $113,403,660 | $170,450 | $0.986192 | $0.977223 |
2024-05-28 | $114,369,200 | $197,937 | $0.996510 | $0.986192 |
2024-05-27 | $114,047,672 | $534,249 | $0.974547 | $0.996510 |
2024-05-26 | $112,580,134 | $94,128 | $0.982421 | $0.974547 |
2024-05-25 | $113,058,515 | $287,272 | $0.987202 | $0.982421 |
2024-05-24 | $113,274,428 | $1,065,598 | $0.982187 | $0.987202 |
2024-05-23 | $113,215,893 | $818,033 | $0.986929 | $0.982187 |
2024-05-22 | $111,920,133 | $345,899 | $0.976815 | $0.986929 |
2024-05-21 | $110,065,163 | $519,656 | $0.972574 | $0.976815 |
2024-05-20 | $105,903,639 | $162,791 | $0.923082 | $0.972574 |
2024-05-19 | $105,995,738 | $606,365 | $0.923765 | $0.923082 |
2024-05-18 | $108,565,488 | $303,040 | $0.946670 | $0.923765 |
2024-05-17 | $108,675,702 | $271,761 | $0.947645 | $0.946670 |
2024-05-16 | $109,266,930 | $226,088 | $0.951380 | $0.947645 |
2024-05-15 | $107,380,336 | $1,341,883 | $0.936058 | $0.951380 |
2024-05-14 | $100,903,968 | $292,440 | $0.891755 | $0.936058 |
2024-05-13 | $102,665,172 | $256,487 | $0.908148 | $0.891755 |
2024-05-12 | $103,831,303 | $302,314 | $0.916870 | $0.908148 |
2024-05-11 | $103,082,750 | $343,482 | $0.903602 | $0.916870 |
2024-05-10 | $103,032,661 | $284,592 | $0.911181 | $0.903602 |
2024-05-09 | $100,353,465 | $1,162,865 | $0.880130 | $0.911181 |
2024-05-08 | $94,834,833 | $779,009 | $0.832462 | $0.880130 |
Want data in another currency? Use our API