Tokocrypto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $33,188,292 | $3,909,970 | $0.442420 | N/A |
2024-06-02 | $32,960,377 | $3,850,016 | $0.440227 | $0.442420 |
2024-06-01 | $33,586,415 | $3,946,484 | $0.447744 | $0.440227 |
2024-05-31 | $33,261,167 | $4,918,757 | $0.443966 | $0.447744 |
2024-05-30 | $32,945,548 | $4,467,337 | $0.439134 | $0.443966 |
2024-05-29 | $33,099,916 | $3,953,215 | $0.441547 | $0.439134 |
2024-05-28 | $33,156,739 | $4,231,163 | $0.443463 | $0.441547 |
2024-05-27 | $33,091,567 | $4,298,438 | $0.441990 | $0.443463 |
2024-05-26 | $31,919,437 | $2,664,724 | $0.426026 | $0.441990 |
2024-05-25 | $31,034,165 | $3,481,993 | $0.413379 | $0.426026 |
2024-05-24 | $31,371,389 | $4,939,248 | $0.416673 | $0.413379 |
2024-05-23 | $32,754,795 | $3,900,384 | $0.436032 | $0.416673 |
2024-05-22 | $33,862,145 | $6,290,420 | $0.451091 | $0.436032 |
2024-05-21 | $34,405,879 | $3,924,077 | $0.458557 | $0.451091 |
2024-05-20 | $31,595,353 | $3,157,665 | $0.421315 | $0.458557 |
2024-05-19 | $32,579,328 | $2,780,269 | $0.434148 | $0.421315 |
2024-05-18 | $32,615,354 | $3,045,842 | $0.435167 | $0.434148 |
2024-05-17 | $31,713,175 | $3,814,441 | $0.422497 | $0.435167 |
2024-05-16 | $32,170,422 | $3,393,826 | $0.428674 | $0.422497 |
2024-05-15 | $29,202,507 | $1,917,441 | $0.389254 | $0.428674 |
2024-05-14 | $29,656,724 | $2,517,983 | $0.395719 | $0.389254 |
2024-05-13 | $29,971,335 | $1,981,112 | $0.399107 | $0.395719 |
2024-05-12 | $29,566,678 | $2,758,582 | $0.394122 | $0.399107 |
2024-05-11 | $30,437,263 | $4,050,097 | $0.405839 | $0.394122 |
2024-05-10 | $32,307,319 | $4,252,601 | $0.430670 | $0.405839 |
2024-05-09 | $32,672,941 | $4,148,892 | $0.435256 | $0.430670 |
2024-05-08 | $33,195,373 | $3,581,990 | $0.442124 | $0.435256 |
2024-05-07 | $33,502,458 | $4,339,261 | $0.447301 | $0.442124 |
2024-05-06 | $33,888,745 | $3,612,898 | $0.452894 | $0.447301 |
2024-05-05 | $33,985,302 | $6,850,501 | $0.453857 | $0.452894 |
2024-05-04 | $34,580,185 | $5,876,042 | $0.460239 | $0.453857 |
Want data in another currency? Use our API