tomiNet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $43,023,724 | $21,607,752 | $0.372431 | N/A |
2024-06-02 | $44,402,701 | $21,461,605 | $0.384787 | $0.372431 |
2024-06-01 | $43,554,641 | $24,834,449 | $0.376921 | $0.384787 |
2024-05-31 | $42,587,553 | $28,927,248 | $0.368973 | $0.376921 |
2024-05-30 | $44,782,510 | $28,303,698 | $0.388087 | $0.368973 |
2024-05-29 | $47,015,469 | $27,654,858 | $0.407681 | $0.388087 |
2024-05-28 | $49,192,409 | $28,380,227 | $0.426074 | $0.407681 |
2024-05-27 | $48,062,155 | $26,217,177 | $0.416378 | $0.426074 |
2024-05-26 | $48,305,413 | $23,015,878 | $0.418477 | $0.416378 |
2024-05-25 | $49,009,612 | $20,948,673 | $0.424337 | $0.418477 |
2024-05-24 | $48,706,117 | $23,291,211 | $0.421728 | $0.424337 |
2024-05-23 | $49,631,553 | $25,734,667 | $0.428390 | $0.421728 |
2024-05-22 | $52,955,621 | $22,945,090 | $0.461609 | $0.428390 |
2024-05-21 | $52,022,192 | $21,494,645 | $0.451905 | $0.461609 |
2024-05-20 | $47,134,785 | $19,198,008 | $0.409271 | $0.451905 |
2024-05-19 | $50,586,416 | $19,199,721 | $0.438459 | $0.409271 |
2024-05-18 | $49,807,491 | $16,775,715 | $0.431596 | $0.438459 |
2024-05-17 | $48,651,781 | $10,280,875 | $0.421486 | $0.431596 |
2024-05-16 | $50,944,065 | $16,188,532 | $0.440206 | $0.421486 |
2024-05-15 | $48,497,623 | $17,307,013 | $0.420136 | $0.440206 |
2024-05-14 | $54,846,134 | $16,878,206 | $0.475451 | $0.420136 |
2024-05-13 | $56,503,130 | $15,296,361 | $0.489406 | $0.475451 |
2024-05-12 | $57,429,033 | $16,545,312 | $0.497586 | $0.489406 |
2024-05-11 | $57,002,154 | $16,814,951 | $0.493595 | $0.497586 |
2024-05-10 | $59,627,296 | $13,150,064 | $0.516578 | $0.493595 |
2024-05-09 | $58,908,097 | $11,934,183 | $0.510218 | $0.516578 |
2024-05-08 | $59,429,481 | $14,955,583 | $0.514866 | $0.510218 |
2024-05-07 | $61,772,447 | $17,443,917 | $0.534262 | $0.514866 |
2024-05-06 | $62,747,688 | $14,173,013 | $0.543950 | $0.534262 |
2024-05-05 | $68,816,514 | $18,499,027 | $0.595441 | $0.543950 |
2024-05-04 | $63,736,905 | $18,866,932 | $0.550725 | $0.595441 |
Want data in another currency? Use our API