Toucan Protocol: Nature Carbon Tonne USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $3,270.97 | $0.831176 | N/A |
2024-06-02 | $0.000000000000000000 | $6,012.20 | $0.840958 | $0.831176 |
2024-06-01 | $0.000000000000000000 | $11,584.00 | $0.830683 | $0.840958 |
2024-05-31 | $0.000000000000000000 | $13,853.96 | $0.833033 | $0.830683 |
2024-05-30 | $0.000000000000000000 | $111,244 | $0.855388 | $0.833033 |
2024-05-29 | $0.000000000000000000 | $12,350.27 | $0.927524 | $0.855388 |
2024-05-28 | $0.000000000000000000 | $205,463 | $0.908073 | $0.927524 |
2024-05-27 | $0.000000000000000000 | $44,544 | $0.940807 | $0.908073 |
2024-05-26 | $0.000000000000000000 | $34,780 | $0.936495 | $0.940807 |
2024-05-25 | $0.000000000000000000 | $64,765 | $0.917647 | $0.936495 |
2024-05-24 | $0.000000000000000000 | $113,101 | $0.844544 | $0.917647 |
2024-05-23 | $0.000000000000000000 | $66,545 | $0.817834 | $0.844544 |
2024-05-22 | $0.000000000000000000 | $32,761 | $0.750186 | $0.817834 |
2024-05-21 | $0.000000000000000000 | $17,702.70 | $0.731878 | $0.750186 |
2024-05-20 | $0.000000000000000000 | $10,000.16 | $0.714033 | $0.731878 |
2024-05-19 | $0.000000000000000000 | $3,761.94 | $0.730189 | $0.714033 |
2024-05-18 | $0.000000000000000000 | $3,656.98 | $0.729998 | $0.730189 |
2024-05-17 | $0.000000000000000000 | $13,932.47 | $0.713454 | $0.729998 |
2024-05-16 | $0.000000000000000000 | $7,556.72 | $0.734778 | $0.713454 |
2024-05-15 | $0.000000000000000000 | $9,413.03 | $0.717257 | $0.734778 |
2024-05-14 | $0.000000000000000000 | $4,178.67 | $0.717831 | $0.717257 |
2024-05-13 | $0.000000000000000000 | $7,105.76 | $0.715212 | $0.717831 |
2024-05-12 | $0.000000000000000000 | $3,038.83 | $0.716931 | $0.715212 |
2024-05-11 | $0.000000000000000000 | $1,804.88 | $0.717206 | $0.716931 |
2024-05-10 | $0.000000000000000000 | $12,968.32 | $0.719392 | $0.717206 |
2024-05-09 | $0.000000000000000000 | $30,601 | $0.734937 | $0.719392 |
2024-05-08 | $0.000000000000000000 | $1,468.09 | $0.730245 | $0.734937 |
2024-05-07 | $0.000000000000000000 | $5,861.82 | $0.738442 | $0.730245 |
2024-05-06 | $0.000000000000000000 | $5,770.29 | $0.726484 | $0.738442 |
2024-05-05 | $0.000000000000000000 | $16,943.68 | $0.734597 | $0.726484 |
2024-05-04 | $0.000000000000000000 | $21,854 | $0.707441 | $0.734597 |
Want data in another currency? Use our API