TPRO Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $17,836,626 | $51,114 | $0.01560994 | N/A |
2024-06-02 | $18,707,863 | $26,180 | $0.01638280 | $0.01560994 |
2024-06-01 | $18,688,865 | $25,209 | $0.01630610 | $0.01638280 |
2024-05-31 | $18,649,492 | $26,116 | $0.01632838 | $0.01630610 |
2024-05-30 | $19,011,272 | $33,030 | $0.01663182 | $0.01632838 |
2024-05-29 | $19,306,366 | $41,602 | $0.01690374 | $0.01663182 |
2024-05-28 | $19,935,046 | $35,708 | $0.01747157 | $0.01690374 |
2024-05-27 | $19,621,846 | $25,398 | $0.01714933 | $0.01747157 |
2024-05-26 | $19,775,216 | $29,092 | $0.01731841 | $0.01714933 |
2024-05-25 | $20,092,082 | $28,281 | $0.01760193 | $0.01731841 |
2024-05-24 | $20,822,305 | $44,614 | $0.01824917 | $0.01760193 |
2024-05-23 | $20,836,728 | $37,218 | $0.01824906 | $0.01824917 |
2024-05-22 | $20,952,300 | $48,127 | $0.01833764 | $0.01824906 |
2024-05-21 | $21,499,410 | $41,497 | $0.01882165 | $0.01833764 |
2024-05-20 | $19,385,141 | $30,998 | $0.01698967 | $0.01882165 |
2024-05-19 | $19,505,525 | $25,510 | $0.01707987 | $0.01698967 |
2024-05-18 | $19,649,064 | $22,238 | $0.01720631 | $0.01707987 |
2024-05-17 | $18,997,920 | $23,032 | $0.01663634 | $0.01720631 |
2024-05-16 | $19,317,050 | $29,489 | $0.01687872 | $0.01663634 |
2024-05-15 | $18,207,315 | $29,101 | $0.01596057 | $0.01687872 |
2024-05-14 | $18,395,171 | $26,986 | $0.01609667 | $0.01596057 |
2024-05-13 | $18,527,878 | $25,098 | $0.01621206 | $0.01609667 |
2024-05-12 | $18,657,985 | $21,854 | $0.01632500 | $0.01621206 |
2024-05-11 | $18,809,107 | $23,398 | $0.01647052 | $0.01632500 |
2024-05-10 | $19,166,094 | $23,771 | $0.01677895 | $0.01647052 |
2024-05-09 | $18,280,169 | $32,384 | $0.01598713 | $0.01677895 |
2024-05-08 | $18,256,577 | $49,304 | $0.01598228 | $0.01598713 |
2024-05-07 | $18,488,611 | $78,402 | $0.01619501 | $0.01598228 |
2024-05-06 | $20,593,330 | $31,728 | $0.01803090 | $0.01619501 |
2024-05-05 | $20,395,087 | $22,864 | $0.01785587 | $0.01803090 |
2024-05-04 | $21,097,760 | $29,857 | $0.01844560 | $0.01785587 |
Want data in another currency? Use our API