Trust Wallet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $553,528,219 | $16,827,915 | $1.33 | N/A |
2024-06-06 | $567,685,568 | $43,447,718 | $1.36 | $1.33 |
2024-06-05 | $563,491,471 | $31,645,579 | $1.35 | $1.36 |
2024-06-04 | $512,611,860 | $10,228,229 | $1.23 | $1.35 |
2024-06-03 | $507,062,696 | $11,407,585 | $1.22 | $1.23 |
2024-06-02 | $539,708,324 | $17,699,050 | $1.29 | $1.22 |
2024-06-01 | $504,407,966 | $14,173,903 | $1.21 | $1.29 |
2024-05-31 | $506,283,845 | $19,716,285 | $1.21 | $1.21 |
2024-05-30 | $490,199,377 | $15,782,415 | $1.18 | $1.21 |
2024-05-29 | $482,660,686 | $14,346,209 | $1.16 | $1.18 |
2024-05-28 | $467,056,685 | $8,952,563 | $1.12 | $1.16 |
2024-05-27 | $459,321,687 | $6,124,757 | $1.10 | $1.12 |
2024-05-26 | $467,563,661 | $9,238,801 | $1.12 | $1.10 |
2024-05-25 | $462,950,679 | $9,469,349 | $1.11 | $1.12 |
2024-05-24 | $459,662,959 | $12,265,820 | $1.10 | $1.11 |
2024-05-23 | $462,749,216 | $11,846,239 | $1.11 | $1.10 |
2024-05-22 | $460,333,117 | $12,867,088 | $1.10 | $1.11 |
2024-05-21 | $470,979,925 | $13,184,004 | $1.13 | $1.10 |
2024-05-20 | $445,898,446 | $7,884,028 | $1.071 | $1.13 |
2024-05-19 | $459,010,797 | $10,764,812 | $1.10 | $1.071 |
2024-05-18 | $457,389,301 | $7,404,911 | $1.100 | $1.10 |
2024-05-17 | $449,172,062 | $10,425,513 | $1.077 | $1.100 |
2024-05-16 | $450,434,510 | $9,255,135 | $1.078 | $1.077 |
2024-05-15 | $436,095,330 | $8,566,552 | $1.046 | $1.078 |
2024-05-14 | $447,183,882 | $10,001,912 | $1.073 | $1.046 |
2024-05-13 | $448,878,186 | $6,219,795 | $1.077 | $1.073 |
2024-05-12 | $446,008,846 | $5,466,332 | $1.070 | $1.077 |
2024-05-11 | $452,274,676 | $8,749,359 | $1.085 | $1.070 |
2024-05-10 | $465,369,793 | $11,015,666 | $1.12 | $1.085 |
2024-05-09 | $470,378,691 | $8,247,380 | $1.13 | $1.12 |
2024-05-08 | $462,215,938 | $8,751,092 | $1.11 | $1.13 |
Want data in another currency? Use our API