Turbos Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $5,574,150 | $457,689 | $0.00301531 | N/A |
2024-05-27 | $5,453,859 | $332,746 | $0.00295333 | $0.00301531 |
2024-05-26 | $5,497,433 | $91,072 | $0.00297701 | $0.00295333 |
2024-05-25 | $5,553,083 | $389,893 | $0.00300782 | $0.00297701 |
2024-05-24 | $5,506,529 | $119,052 | $0.00298635 | $0.00300782 |
2024-05-23 | $5,561,376 | $97,710 | $0.00301825 | $0.00298635 |
2024-05-22 | $5,840,852 | $92,725 | $0.00317479 | $0.00301825 |
2024-05-21 | $5,933,262 | $37,422 | $0.00322498 | $0.00317479 |
2024-05-20 | $5,441,278 | $39,293 | $0.00296043 | $0.00322498 |
2024-05-19 | $5,546,829 | $616,491 | $0.00301909 | $0.00296043 |
2024-05-18 | $5,514,710 | $387,166 | $0.00301000 | $0.00301909 |
2024-05-17 | $5,409,168 | $293,252 | $0.00293636 | $0.00301000 |
2024-05-16 | $5,021,462 | $269,667 | $0.00286053 | $0.00293636 |
2024-05-15 | $4,477,563 | $555,461 | $0.00255608 | $0.00286053 |
2024-05-14 | $4,754,200 | $466,519 | $0.00271687 | $0.00255608 |
2024-05-13 | $5,037,036 | $348,525 | $0.00288368 | $0.00271687 |
2024-05-12 | $4,899,386 | $581,956 | $0.00280328 | $0.00288368 |
2024-05-11 | $4,935,122 | $399,703 | $0.00282529 | $0.00280328 |
2024-05-10 | $5,073,862 | $319,331 | $0.00290778 | $0.00282529 |
2024-05-09 | $5,005,863 | $312,850 | $0.00286851 | $0.00290778 |
2024-05-08 | $5,332,189 | $837,695 | $0.00306011 | $0.00286851 |
2024-05-07 | $5,346,259 | $817,002 | $0.00307093 | $0.00306011 |
2024-05-06 | $5,219,389 | $335,489 | $0.00300203 | $0.00307093 |
2024-05-05 | $5,138,680 | $609,606 | $0.00295620 | $0.00300203 |
2024-05-04 | $5,143,709 | $255,009 | $0.00296378 | $0.00295620 |
2024-05-03 | $5,112,028 | $276,229 | $0.00294350 | $0.00296378 |
2024-05-02 | $5,178,446 | $375,462 | $0.00298298 | $0.00294350 |
2024-05-01 | $5,156,962 | $437,928 | $0.00297320 | $0.00298298 |
2024-04-30 | $5,374,509 | $644,160 | $0.00310553 | $0.00297320 |
2024-04-29 | $5,407,566 | $680,453 | $0.00313061 | $0.00310553 |
Want data in another currency? Use our API