Ultra USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $57,671,395 | $847,358 | $0.152769 | N/A |
2024-05-19 | $58,666,357 | $826,787 | $0.155469 | $0.152769 |
2024-05-18 | $58,911,088 | $1,028,297 | $0.156602 | $0.155469 |
2024-05-17 | $58,116,556 | $1,030,655 | $0.153945 | $0.156602 |
2024-05-16 | $60,028,986 | $1,343,131 | $0.159075 | $0.153945 |
2024-05-15 | $57,622,309 | $1,136,618 | $0.152543 | $0.159075 |
2024-05-14 | $57,355,476 | $1,080,144 | $0.152021 | $0.152543 |
2024-05-13 | $58,933,742 | $993,327 | $0.156104 | $0.152021 |
2024-05-12 | $59,760,321 | $993,544 | $0.158641 | $0.156104 |
2024-05-11 | $61,350,731 | $905,549 | $0.162874 | $0.158641 |
2024-05-10 | $61,474,827 | $997,059 | $0.163042 | $0.162874 |
2024-05-09 | $60,610,164 | $1,183,777 | $0.161364 | $0.163042 |
2024-05-08 | $65,046,870 | $1,078,598 | $0.172323 | $0.161364 |
2024-05-07 | $68,737,402 | $1,693,744 | $0.182238 | $0.172323 |
2024-05-06 | $63,098,573 | $849,469 | $0.167332 | $0.182238 |
2024-05-05 | $65,160,316 | $1,127,048 | $0.172539 | $0.167332 |
2024-05-04 | $63,647,837 | $993,285 | $0.168150 | $0.172539 |
2024-05-03 | $61,730,863 | $1,027,087 | $0.163488 | $0.168150 |
2024-05-02 | $59,302,372 | $1,213,214 | $0.158517 | $0.163488 |
2024-05-01 | $58,284,556 | $781,141 | $0.156835 | $0.158517 |
2024-04-30 | $63,081,175 | $1,066,964 | $0.168792 | $0.156835 |
2024-04-29 | $64,462,487 | $1,106,497 | $0.172280 | $0.168792 |
2024-04-28 | $64,879,643 | $1,070,774 | $0.173394 | $0.172280 |
2024-04-27 | $63,531,179 | $1,436,604 | $0.169955 | $0.173394 |
2024-04-26 | $63,919,073 | $1,597,049 | $0.170769 | $0.169955 |
2024-04-25 | $63,882,340 | $1,720,131 | $0.171504 | $0.170769 |
2024-04-24 | $65,389,872 | $1,961,857 | $0.174953 | $0.171504 |
2024-04-23 | $67,576,146 | $1,623,008 | $0.180609 | $0.174953 |
2024-04-22 | $67,024,733 | $1,400,554 | $0.179121 | $0.180609 |
2024-04-21 | $68,896,085 | $1,667,410 | $0.184010 | $0.179121 |
2024-04-20 | $65,240,788 | $1,834,966 | $0.174360 | $0.184010 |
Want data in another currency? Use our API