UMA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $277,286,079 | $18,616,233 | $3.45 | N/A |
2024-05-19 | $289,728,892 | $33,283,376 | $3.59 | $3.45 |
2024-05-18 | $291,506,288 | $28,105,102 | $3.62 | $3.59 |
2024-05-17 | $290,106,743 | $48,027,555 | $3.60 | $3.62 |
2024-05-16 | $296,090,011 | $46,136,604 | $3.67 | $3.60 |
2024-05-15 | $294,959,860 | $61,097,058 | $3.66 | $3.67 |
2024-05-14 | $324,146,140 | $99,049,211 | $4.03 | $3.66 |
2024-05-13 | $350,337,208 | $127,862,882 | $4.36 | $4.03 |
2024-05-12 | $311,106,300 | $114,574,358 | $3.87 | $4.36 |
2024-05-11 | $290,608,617 | $102,717,615 | $3.60 | $3.87 |
2024-05-10 | $314,527,626 | $298,191,043 | $3.91 | $3.60 |
2024-05-09 | $276,161,217 | $169,439,531 | $3.46 | $3.91 |
2024-05-08 | $208,204,427 | $7,932,424 | $2.60 | $3.46 |
2024-05-07 | $216,858,161 | $8,154,180 | $2.71 | $2.60 |
2024-05-06 | $221,133,018 | $6,853,771 | $2.77 | $2.71 |
2024-05-05 | $216,923,023 | $7,029,349 | $2.72 | $2.77 |
2024-05-04 | $217,571,917 | $8,397,182 | $2.72 | $2.72 |
2024-05-03 | $206,564,917 | $10,349,325 | $2.59 | $2.72 |
2024-05-02 | $206,552,437 | $11,698,963 | $2.57 | $2.59 |
2024-05-01 | $207,655,838 | $9,586,196 | $2.59 | $2.57 |
2024-04-30 | $218,068,613 | $8,066,426 | $2.73 | $2.59 |
2024-04-29 | $223,721,843 | $6,611,909 | $2.80 | $2.73 |
2024-04-28 | $228,417,286 | $8,127,796 | $2.86 | $2.80 |
2024-04-27 | $221,804,169 | $8,386,319 | $2.78 | $2.86 |
2024-04-26 | $229,257,741 | $10,694,856 | $2.86 | $2.78 |
2024-04-25 | $221,418,880 | $13,647,302 | $2.78 | $2.86 |
2024-04-24 | $236,104,815 | $18,581,547 | $2.96 | $2.78 |
2024-04-23 | $230,491,655 | $9,199,517 | $2.88 | $2.96 |
2024-04-22 | $225,110,548 | $8,285,849 | $2.82 | $2.88 |
2024-04-21 | $231,508,242 | $8,558,104 | $2.90 | $2.82 |
2024-04-20 | $212,768,540 | $10,772,663 | $2.66 | $2.90 |
Want data in another currency? Use our API