UREEQA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $149,488 | $38,531 | $0.00367669 | N/A |
2024-06-02 | $171,323 | $46,718 | $0.00422335 | $0.00367669 |
2024-06-01 | $153,704 | $48,014 | $0.00376713 | $0.00422335 |
2024-05-31 | $149,520 | $39,562 | $0.00365910 | $0.00376713 |
2024-05-30 | $156,387 | $46,165 | $0.00384421 | $0.00365910 |
2024-05-29 | $164,287 | $43,108 | $0.00398989 | $0.00384421 |
2024-05-28 | $186,053 | $46,702 | $0.00461270 | $0.00398989 |
2024-05-27 | $163,842 | $43,929 | $0.00405097 | $0.00461270 |
2024-05-26 | $185,887 | $42,946 | $0.00457722 | $0.00405097 |
2024-05-25 | $184,758 | $37,611 | $0.00452566 | $0.00457722 |
2024-05-24 | $167,823 | $41,978 | $0.00410754 | $0.00452566 |
2024-05-23 | $170,112 | $44,001 | $0.00414059 | $0.00410754 |
2024-05-22 | $177,537 | $43,222 | $0.00436695 | $0.00414059 |
2024-05-21 | $192,714 | $45,271 | $0.00472010 | $0.00436695 |
2024-05-20 | $143,006 | $32,793 | $0.00353577 | $0.00472010 |
2024-05-19 | $147,941 | $35,385 | $0.00360247 | $0.00353577 |
2024-05-18 | $145,207 | $35,632 | $0.00360666 | $0.00360247 |
2024-05-17 | $154,934 | $37,110 | $0.00380323 | $0.00360666 |
2024-05-16 | $156,831 | $33,316 | $0.00389227 | $0.00380323 |
2024-05-15 | $139,756 | $1,803.05 | $0.00343793 | $0.00389227 |
2024-05-14 | $156,283 | $51.95 | $0.00384367 | $0.00343793 |
2024-05-13 | $155,731 | $322.04 | $0.00383290 | $0.00384367 |
2024-05-12 | $155,903 | $51.42 | $0.00383476 | $0.00383290 |
2024-05-11 | $155,363 | $154.29 | $0.00382308 | $0.00383476 |
2024-05-10 | $160,023 | $1,257.52 | $0.00393447 | $0.00382308 |
2024-05-09 | $160,264 | $64.43 | $0.00394341 | $0.00393447 |
2024-05-08 | $159,376 | $533.70 | $0.00390873 | $0.00394341 |
2024-05-07 | $164,989 | $5,619.91 | $0.00406027 | $0.00390873 |
2024-05-06 | $179,070 | $806.22 | $0.00441074 | $0.00406027 |
2024-05-05 | $182,153 | $1,888.73 | $0.00448044 | $0.00441074 |
2024-05-04 | $184,590 | $18,470.49 | $0.00453392 | $0.00448044 |
Want data in another currency? Use our API