USDC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $33,104,074,658 | $6,085,824,820 | $0.999961 | N/A |
2024-05-10 | $33,100,966,961 | $5,762,939,198 | $1.001 | $0.999961 |
2024-05-09 | $33,103,278,114 | $5,486,578,856 | $1.000 | $1.001 |
2024-05-08 | $33,227,726,880 | $5,532,542,018 | $0.999662 | $1.000 |
2024-05-07 | $33,236,464,971 | $6,272,847,365 | $0.999764 | $0.999662 |
2024-05-06 | $33,590,213,411 | $3,933,147,203 | $1.000 | $0.999764 |
2024-05-05 | $33,553,569,012 | $5,986,882,626 | $0.999684 | $1.000 |
2024-05-04 | $33,242,855,124 | $7,940,761,464 | $0.999515 | $0.999684 |
2024-05-03 | $33,110,451,073 | $8,034,678,735 | $0.999988 | $0.999515 |
2024-05-02 | $32,986,193,180 | $10,595,732,037 | $0.999597 | $0.999988 |
2024-05-01 | $33,207,618,057 | $9,976,170,263 | $1.000 | $0.999597 |
2024-04-30 | $33,307,408,956 | $7,321,272,483 | $0.999480 | $1.000 |
2024-04-29 | $33,510,299,796 | $3,981,046,636 | $1.000 | $0.999480 |
2024-04-28 | $33,498,303,949 | $3,805,967,606 | $1.000 | $1.000 |
2024-04-27 | $33,372,364,895 | $6,738,292,988 | $0.999969 | $1.000 |
2024-04-26 | $33,352,434,131 | $7,598,088,551 | $0.999948 | $0.999969 |
2024-04-25 | $33,424,671,605 | $6,850,180,550 | $1.001 | $0.999948 |
2024-04-24 | $33,632,083,381 | $5,815,631,982 | $1.000 | $1.001 |
2024-04-23 | $33,798,041,790 | $7,151,349,637 | $0.999724 | $1.000 |
2024-04-22 | $33,932,246,307 | $4,459,701,240 | $0.999724 | $0.999724 |
2024-04-21 | $33,947,195,929 | $5,897,609,774 | $0.999813 | $0.999724 |
2024-04-20 | $33,914,604,457 | $11,719,105,722 | $1.001 | $0.999813 |
2024-04-19 | $33,046,053,379 | $9,029,975,340 | $0.999830 | $1.001 |
2024-04-18 | $32,522,808,875 | $8,992,435,163 | $1.000 | $0.999830 |
2024-04-17 | $32,587,980,461 | $9,466,825,927 | $0.999784 | $1.000 |
2024-04-16 | $32,413,375,843 | $9,859,974,453 | $1.001 | $0.999784 |
2024-04-15 | $32,268,256,090 | $9,379,983,999 | $1.000 | $1.001 |
2024-04-14 | $32,081,468,162 | $9,356,924,580 | $0.998959 | $1.000 |
2024-04-13 | $31,954,715,645 | $8,157,022,487 | $1.001 | $0.998959 |
2024-04-12 | $32,222,451,400 | $5,480,105,243 | $1.001 | $1.001 |
2024-04-11 | $32,181,971,708 | $6,260,924,899 | $0.999570 | $1.001 |
Want data in another currency? Use our API