Utility Cjournal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $1,845,342 | $148,567 | $6.77 | N/A |
2024-06-02 | $1,845,570 | $153,883 | $6.78 | $6.77 |
2024-06-01 | $1,835,923 | $149,110 | $6.74 | $6.78 |
2024-05-31 | $1,863,819 | $133,210 | $6.85 | $6.74 |
2024-05-30 | $1,839,869 | $156,709 | $6.76 | $6.85 |
2024-05-29 | $1,861,556 | $207,426 | $6.82 | $6.76 |
2024-05-28 | $1,888,447 | $188,599 | $6.94 | $6.82 |
2024-05-27 | $1,869,293 | $152,668 | $6.87 | $6.94 |
2024-05-26 | $1,887,369 | $151,965 | $6.93 | $6.87 |
2024-05-25 | $1,866,989 | $147,329 | $6.85 | $6.93 |
2024-05-24 | $1,845,675 | $148,251 | $6.79 | $6.85 |
2024-05-23 | $1,882,787 | $148,247 | $6.92 | $6.79 |
2024-05-22 | $1,910,872 | $153,793 | $7.02 | $6.92 |
2024-05-21 | $1,942,020 | $145,866 | $7.14 | $7.02 |
2024-05-20 | $1,803,078 | $144,223 | $6.63 | $7.14 |
2024-05-19 | $1,823,807 | $148,756 | $6.69 | $6.63 |
2024-05-18 | $1,823,259 | $145,033 | $6.70 | $6.69 |
2024-05-17 | $1,777,567 | $142,899 | $6.53 | $6.70 |
2024-05-16 | $1,806,003 | $139,218 | $6.62 | $6.53 |
2024-05-15 | $1,676,429 | $133,180 | $6.16 | $6.62 |
2024-05-14 | $1,711,558 | $134,407 | $6.29 | $6.16 |
2024-05-13 | $1,673,896 | $134,894 | $6.15 | $6.29 |
2024-05-12 | $1,654,032 | $134,175 | $6.08 | $6.15 |
2024-05-11 | $1,660,033 | $142,871 | $6.09 | $6.08 |
2024-05-10 | $1,711,427 | $140,362 | $6.30 | $6.09 |
2024-05-09 | $1,667,488 | $138,317 | $6.13 | $6.30 |
2024-05-08 | $1,697,793 | $147,821 | $6.24 | $6.13 |
2024-05-07 | $1,731,855 | $147,715 | $6.35 | $6.24 |
2024-05-06 | $1,742,472 | $141,300 | $6.40 | $6.35 |
2024-05-05 | $1,735,662 | $140,749 | $6.39 | $6.40 |
2024-05-04 | $1,711,652 | $133,757 | $6.29 | $6.39 |
Want data in another currency? Use our API