UTU Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $356,512 | $1,188.02 | $0.00121244 | N/A |
2024-05-22 | $352,943 | $504.57 | $0.00120025 | $0.00121244 |
2024-05-21 | $343,599 | $741.92 | $0.00116289 | $0.00120025 |
2024-05-20 | $290,248 | $59.37 | $0.00098880 | $0.00116289 |
2024-05-19 | $290,400 | $59.32 | $0.00098802 | $0.00098880 |
2024-05-18 | $285,626 | $48.15 | $0.00097178 | $0.00098802 |
2024-05-17 | $273,181 | $179.40 | $0.00092913 | $0.00097178 |
2024-05-16 | $273,181 | $179.40 | $0.00092913 | $0.00092913 |
2024-05-14 | $1,228,824 | $4.18 | $0.00418080 | $0.00092913 |
2024-05-13 | $1,236,353 | $2.11 | $0.00421161 | $0.00418080 |
2024-05-12 | $1,226,807 | $19.07 | $0.00417366 | $0.00421161 |
2024-05-11 | $273,090 | $17.15 | $0.00092985 | $0.00417366 |
2024-05-10 | $285,050 | $125.33 | $0.00096982 | $0.00092985 |
2024-05-09 | $285,050 | $125.33 | $0.00096982 | $0.00096982 |
2024-05-07 | $299,169 | $49.68 | $0.00100853 | $0.00096982 |
2024-05-06 | $299,169 | $49.68 | $0.00100853 | $0.00100853 |
2024-05-05 | $293,739 | $1,716.28 | $0.00099919 | $0.00100853 |
2024-05-04 | $292,903 | $1,709.56 | $0.00099527 | $0.00099919 |
2024-05-03 | $277,344 | $483.44 | $0.00094339 | $0.00099527 |
2024-05-02 | $1,164,599 | $98.39 | $0.00396854 | $0.00094339 |
2024-05-01 | $1,214,243 | $1.012 | $0.00413852 | $0.00396854 |
2024-04-30 | $1,234,334 | $130.21 | $0.00419955 | $0.00413852 |
2024-04-29 | $845,355 | $236.26 | $0.00287650 | $0.00419955 |
2024-04-28 | $323,853 | $655.72 | $0.00110230 | $0.00287650 |
2024-04-27 | $301,858 | $336.42 | $0.00102701 | $0.00110230 |
2024-04-26 | $302,564 | $337.19 | $0.00102936 | $0.00102701 |
2024-04-25 | $306,670 | $96.14 | $0.00104338 | $0.00102936 |
2024-04-24 | $310,561 | $279.80 | $0.00105710 | $0.00104338 |
2024-04-23 | $311,621 | $109.18 | $0.00106020 | $0.00105710 |
Want data in another currency? Use our API