ValleyDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $9,197,059 | $86,006 | $1.45 | N/A |
2024-06-04 | $9,530,787 | $78,832 | $1.50 | $1.45 |
2024-06-03 | $8,569,915 | $60,980 | $1.35 | $1.50 |
2024-06-02 | $9,793,266 | $70,219 | $1.54 | $1.35 |
2024-06-01 | $9,628,374 | $76,337 | $1.51 | $1.54 |
2024-05-31 | $9,649,891 | $74,366 | $1.52 | $1.51 |
2024-05-30 | $8,746,883 | $58,782 | $1.37 | $1.52 |
2024-05-29 | $8,910,435 | $64,585 | $1.40 | $1.37 |
2024-05-28 | $9,940,652 | $115,517 | $1.56 | $1.40 |
2024-05-27 | $9,666,462 | $78,312 | $1.52 | $1.56 |
2024-05-26 | $9,640,576 | $65,435 | $1.51 | $1.52 |
2024-05-25 | $10,902,267 | $49,627 | $1.71 | $1.51 |
2024-05-24 | $9,775,291 | $70,823 | $1.54 | $1.71 |
2024-05-23 | $9,909,600 | $66,453 | $1.56 | $1.54 |
2024-05-22 | $10,131,636 | $74,577 | $1.59 | $1.56 |
2024-05-21 | $9,970,282 | $89,394 | $1.56 | $1.59 |
2024-05-20 | $8,471,579 | $73,873 | $1.32 | $1.56 |
2024-05-19 | $8,715,722 | $71,654 | $1.37 | $1.32 |
2024-05-18 | $9,478,306 | $68,458 | $1.49 | $1.37 |
2024-05-17 | $8,299,383 | $131,445 | $1.30 | $1.49 |
2024-05-16 | $10,015,069 | $69,295 | $1.57 | $1.30 |
2024-05-15 | $8,679,667 | $51,508 | $1.36 | $1.57 |
2024-05-14 | $8,919,921 | $52,473 | $1.40 | $1.36 |
2024-05-13 | $9,182,601 | $83,812 | $1.44 | $1.40 |
2024-05-12 | $9,541,284 | $68,274 | $1.50 | $1.44 |
2024-05-11 | $8,819,634 | $79,456 | $1.39 | $1.50 |
2024-05-10 | $9,981,808 | $110,637 | $1.57 | $1.39 |
2024-05-09 | $9,446,516 | $95,159 | $1.48 | $1.57 |
2024-05-08 | $9,672,183 | $159,163 | $1.52 | $1.48 |
2024-05-07 | $11,535,554 | $75,013 | $1.81 | $1.52 |
2024-05-06 | $11,455,514 | $150,510 | $1.80 | $1.81 |
Want data in another currency? Use our API