Vanar Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $305,144,254 | $14,679,954 | $0.217333 | N/A |
2024-06-01 | $277,857,056 | $11,552,451 | $0.197866 | $0.217333 |
2024-05-31 | $284,118,975 | $14,551,973 | $0.202392 | $0.197866 |
2024-05-30 | $272,334,912 | $10,809,903 | $0.193985 | $0.202392 |
2024-05-29 | $283,064,615 | $18,527,905 | $0.201661 | $0.193985 |
2024-05-28 | $297,146,225 | $28,337,936 | $0.211635 | $0.201661 |
2024-05-27 | $272,257,664 | $16,737,050 | $0.193849 | $0.211635 |
2024-05-26 | $268,414,475 | $12,557,287 | $0.191047 | $0.193849 |
2024-05-25 | $260,857,956 | $14,821,067 | $0.185538 | $0.191047 |
2024-05-24 | $255,486,409 | $14,271,552 | $0.181908 | $0.185538 |
2024-05-23 | $259,005,637 | $14,100,322 | $0.184492 | $0.181908 |
2024-05-22 | $271,166,192 | $17,579,497 | $0.193020 | $0.184492 |
2024-05-21 | $269,469,767 | $18,715,696 | $0.192158 | $0.193020 |
2024-05-20 | $248,902,239 | $12,273,669 | $0.177534 | $0.192158 |
2024-05-19 | $258,817,826 | $12,123,923 | $0.184395 | $0.177534 |
2024-05-18 | $267,836,545 | $25,621,601 | $0.191044 | $0.184395 |
2024-05-17 | $263,672,794 | $35,816,589 | $0.187789 | $0.191044 |
2024-05-16 | $253,118,536 | $25,163,253 | $0.180115 | $0.187789 |
2024-05-15 | $227,833,496 | $14,859,618 | $0.162332 | $0.180115 |
2024-05-14 | $239,291,986 | $20,090,508 | $0.170405 | $0.162332 |
2024-05-13 | $233,106,268 | $7,490,853 | $0.166108 | $0.170405 |
2024-05-12 | $236,301,408 | $7,551,088 | $0.168295 | $0.166108 |
2024-05-11 | $237,145,812 | $13,306,997 | $0.168828 | $0.168295 |
2024-05-10 | $253,985,209 | $16,231,012 | $0.180849 | $0.168828 |
2024-05-09 | $244,755,675 | $14,280,472 | $0.174619 | $0.180849 |
2024-05-08 | $258,303,277 | $17,463,143 | $0.183911 | $0.174619 |
2024-05-07 | $267,297,024 | $30,151,003 | $0.190325 | $0.183911 |
2024-05-06 | $267,923,580 | $40,586,239 | $0.190874 | $0.190325 |
2024-05-05 | $248,835,890 | $20,064,878 | $0.177201 | $0.190874 |
2024-05-04 | $237,664,903 | $15,363,235 | $0.169184 | $0.177201 |
2024-05-03 | $223,768,063 | $15,435,216 | $0.159325 | $0.169184 |
Want data in another currency? Use our API