Velo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $140,366,237 | $28,563,933 | $0.01904265 | N/A |
2024-05-19 | $150,791,016 | $25,698,010 | $0.02040155 | $0.01904265 |
2024-05-18 | $154,645,514 | $26,011,794 | $0.02094500 | $0.02040155 |
2024-05-17 | $159,059,021 | $41,899,158 | $0.02140854 | $0.02094500 |
2024-05-16 | $165,845,042 | $42,243,020 | $0.02227484 | $0.02140854 |
2024-05-15 | $154,135,396 | $58,188,006 | $0.02086188 | $0.02227484 |
2024-05-14 | $172,789,639 | $46,610,951 | $0.02348673 | $0.02086188 |
2024-05-13 | $175,860,670 | $51,268,884 | $0.02376657 | $0.02348673 |
2024-05-12 | $173,772,306 | $50,661,370 | $0.02352602 | $0.02376657 |
2024-05-11 | $187,450,490 | $78,557,797 | $0.02534397 | $0.02352602 |
2024-05-10 | $207,646,818 | $105,214,942 | $0.02807004 | $0.02534397 |
2024-05-09 | $169,009,623 | $64,505,259 | $0.02281932 | $0.02807004 |
2024-05-08 | $164,720,116 | $70,045,036 | $0.02234110 | $0.02281932 |
2024-05-07 | $148,063,528 | $40,210,523 | $0.02006084 | $0.02234110 |
2024-05-06 | $146,391,516 | $35,353,811 | $0.01977193 | $0.02006084 |
2024-05-05 | $155,321,574 | $40,982,744 | $0.02120232 | $0.01977193 |
2024-05-04 | $144,793,846 | $32,981,797 | $0.01960556 | $0.02120232 |
2024-05-03 | $138,628,919 | $46,039,361 | $0.01869501 | $0.01960556 |
2024-05-02 | $141,222,179 | $71,490,680 | $0.01895243 | $0.01869501 |
2024-05-01 | $141,549,906 | $47,181,838 | $0.01910825 | $0.01895243 |
2024-04-30 | $152,533,045 | $50,536,817 | $0.02062444 | $0.01910825 |
2024-04-29 | $144,299,395 | $57,895,096 | $0.01951523 | $0.02062444 |
2024-04-28 | $163,418,348 | $79,215,307 | $0.02210863 | $0.01951523 |
2024-04-27 | $141,693,400 | $53,216,784 | $0.01924562 | $0.02210863 |
2024-04-26 | $155,295,985 | $82,667,191 | $0.02089843 | $0.01924562 |
2024-04-25 | $151,830,654 | $83,419,714 | $0.02067513 | $0.02089843 |
2024-04-24 | $154,160,548 | $88,497,400 | $0.02075973 | $0.02067513 |
2024-04-23 | $131,649,024 | $70,163,948 | $0.01775494 | $0.02075973 |
2024-04-22 | $130,606,332 | $94,016,081 | $0.01768079 | $0.01775494 |
2024-04-21 | $138,567,478 | $91,768,116 | $0.01871720 | $0.01768079 |
2024-04-20 | $104,109,628 | $48,969,258 | $0.01408700 | $0.01871720 |
Want data in another currency? Use our API