Virtua USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $32,122,782 | $157,601 | $0.181399 | N/A |
2024-05-19 | $32,548,515 | $102,639 | $0.184410 | $0.181399 |
2024-05-18 | $33,782,139 | $310,817 | $0.190925 | $0.184410 |
2024-05-17 | $33,166,299 | $445,661 | $0.189165 | $0.190925 |
2024-05-16 | $33,471,603 | $398,639 | $0.188646 | $0.189165 |
2024-05-15 | $29,171,873 | $247,824 | $0.164044 | $0.188646 |
2024-05-14 | $30,382,020 | $524,516 | $0.170234 | $0.164044 |
2024-05-13 | $29,772,532 | $206,195 | $0.167977 | $0.170234 |
2024-05-12 | $30,539,199 | $118,041 | $0.172201 | $0.167977 |
2024-05-11 | $31,213,956 | $152,177 | $0.175396 | $0.172201 |
2024-05-10 | $32,875,589 | $232,523 | $0.186128 | $0.175396 |
2024-05-09 | $32,441,801 | $248,696 | $0.182805 | $0.186128 |
2024-05-08 | $32,781,048 | $154,506 | $0.184739 | $0.182805 |
2024-05-07 | $34,494,524 | $336,509 | $0.194257 | $0.184739 |
2024-05-06 | $33,999,365 | $444,132 | $0.191456 | $0.194257 |
2024-05-05 | $33,499,873 | $273,442 | $0.188432 | $0.191456 |
2024-05-04 | $32,930,229 | $380,262 | $0.186259 | $0.188432 |
2024-05-03 | $31,768,257 | $1,333,357 | $0.178601 | $0.186259 |
2024-05-02 | $32,893,136 | $537,679 | $0.188541 | $0.178601 |
2024-05-01 | $29,524,516 | $178,614 | $0.165151 | $0.188541 |
2024-04-30 | $31,178,501 | $367,685 | $0.175177 | $0.165151 |
2024-04-29 | $31,629,870 | $425,198 | $0.178474 | $0.175177 |
2024-04-28 | $33,336,525 | $272,555 | $0.187158 | $0.178474 |
2024-04-27 | $35,378,960 | $546,548 | $0.198909 | $0.187158 |
2024-04-26 | $38,140,871 | $1,979,626 | $0.215156 | $0.198909 |
2024-04-25 | $31,906,732 | $279,856 | $0.179288 | $0.215156 |
2024-04-24 | $34,120,620 | $227,550 | $0.191803 | $0.179288 |
2024-04-23 | $35,488,651 | $408,640 | $0.199067 | $0.191803 |
2024-04-22 | $36,190,963 | $1,408,430 | $0.203413 | $0.199067 |
2024-04-21 | $35,807,794 | $1,255,390 | $0.201246 | $0.203413 |
2024-04-20 | $28,375,288 | $526,340 | $0.160043 | $0.201246 |
Want data in another currency? Use our API