Vixco USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $8,118,623 | $763,462 | $0.01160298 | N/A |
2024-06-02 | $8,405,538 | $1,261,265 | $0.01201322 | $0.01160298 |
2024-06-01 | $8,742,383 | $4,862,889 | $0.01236360 | $0.01201322 |
2024-05-31 | $9,404,270 | $5,499,029 | $0.01335352 | $0.01236360 |
2024-05-30 | $9,692,294 | $2,348,561 | $0.01392253 | $0.01335352 |
2024-05-29 | $8,244,870 | $3,967,366 | $0.01178360 | $0.01392253 |
2024-05-28 | $7,921,837 | $2,211,928 | $0.01145496 | $0.01178360 |
2024-05-27 | $6,727,056 | $84,922 | $0.00962897 | $0.01145496 |
2024-05-26 | $6,869,971 | $104,002 | $0.00981859 | $0.00962897 |
2024-05-25 | $6,759,253 | $246,455 | $0.00969306 | $0.00981859 |
2024-05-24 | $6,844,320 | $355,161 | $0.00977340 | $0.00969306 |
2024-05-23 | $6,893,524 | $177,410 | $0.00992100 | $0.00977340 |
2024-05-22 | $6,959,259 | $970,225 | $0.00994032 | $0.00992100 |
2024-05-21 | $6,779,687 | $325,284 | $0.00974833 | $0.00994032 |
2024-05-20 | $6,972,963 | $63,976 | $0.01001919 | $0.00974833 |
2024-05-19 | $7,073,874 | $174,013 | $0.01011001 | $0.01001919 |
2024-05-18 | $7,104,279 | $156,555 | $0.01014000 | $0.01011001 |
2024-05-17 | $6,724,039 | $79,353 | $0.01022753 | $0.01014000 |
2024-05-16 | $6,766,449 | $449,443 | $0.01030263 | $0.01022753 |
2024-05-15 | $6,442,123 | $165,623 | $0.00985662 | $0.01030263 |
2024-05-14 | $6,569,574 | $112,803 | $0.01007482 | $0.00985662 |
2024-05-13 | $6,751,692 | $106,534 | $0.01029822 | $0.01007482 |
2024-05-12 | $6,827,161 | $205,443 | $0.01042779 | $0.01029822 |
2024-05-11 | $6,793,237 | $193,537 | $0.01037645 | $0.01042779 |
2024-05-10 | $6,859,983 | $70,481 | $0.01056791 | $0.01037645 |
2024-05-09 | $6,640,208 | $132,406 | $0.01016133 | $0.01056791 |
2024-05-08 | $6,909,737 | $172,619 | $0.01055066 | $0.01016133 |
2024-05-07 | $6,846,475 | $162,486 | $0.01045751 | $0.01055066 |
2024-05-06 | $7,125,323 | $204,361 | $0.01089344 | $0.01045751 |
2024-05-05 | $7,102,544 | $112,633 | $0.01084759 | $0.01089344 |
2024-05-04 | $7,109,512 | $534,433 | $0.01083293 | $0.01084759 |
Want data in another currency? Use our API