VNST Stablecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $399,078 | $2,162,885,278 | $0.00003900 | N/A |
2024-05-22 | $399,446 | $3,840,348,479 | $0.00003886 | $0.00003900 |
2024-05-21 | $399,684 | $739,696,825 | $0.00003909 | $0.00003886 |
2024-05-20 | $399,393 | $1,298,248,221 | $0.00003902 | $0.00003909 |
2024-05-19 | $398,299 | $1,376,153,136 | $0.00003890 | $0.00003902 |
2024-05-18 | $399,790 | $1,748,168,876 | $0.00003905 | $0.00003890 |
2024-05-17 | $399,594 | $2,083,223,129 | $0.00003904 | $0.00003905 |
2024-05-16 | $398,672 | $2,321,950,723 | $0.00003887 | $0.00003904 |
2024-05-15 | $396,445 | $1,709,102,194 | $0.00003859 | $0.00003887 |
2024-05-14 | $397,206 | $1,587,211,344 | $0.00003881 | $0.00003859 |
2024-05-13 | $394,760 | $796,948,605 | $0.00003865 | $0.00003881 |
2024-05-12 | $396,751 | $870,348,314 | $0.00003879 | $0.00003865 |
2024-05-11 | $395,019 | $1,802,795,032 | $0.00003870 | $0.00003879 |
2024-05-10 | $394,616 | $1,539,127,981 | $0.00003885 | $0.00003870 |
2024-05-09 | $393,602 | $1,805,785,017 | $0.00003878 | $0.00003885 |
2024-05-08 | $394,152 | $1,427,657,431 | $0.00003874 | $0.00003878 |
2024-05-07 | $393,664 | $1,501,341,159 | $0.00003890 | $0.00003874 |
2024-05-06 | $393,925 | $1,213,671,009 | $0.00003884 | $0.00003890 |
2024-05-05 | $392,920 | $1,160,458,896 | $0.00003880 | $0.00003884 |
2024-05-04 | $393,740 | $2,229,025,139 | $0.00003861 | $0.00003880 |
2024-05-03 | $392,880 | $2,110,645,290 | $0.00003878 | $0.00003861 |
2024-05-02 | $390,318 | $2,620,682,032 | $0.00003843 | $0.00003878 |
2024-05-01 | $393,444 | $2,319,413,844 | $0.00003822 | $0.00003843 |
2024-04-30 | $393,176 | $1,824,159,395 | $0.00003871 | $0.00003822 |
2024-04-29 | $387,207 | $1,319,275,744 | $0.00003814 | $0.00003871 |
2024-04-28 | $390,157 | $1,524,434,144 | $0.00003842 | $0.00003814 |
2024-04-27 | $389,178 | $1,710,644,123 | $0.00003830 | $0.00003842 |
2024-04-26 | $388,755 | $1,892,574,793 | $0.00003828 | $0.00003830 |
2024-04-25 | $388,112 | $1,667,773,765 | $0.00003835 | $0.00003828 |
2024-04-24 | $388,807 | $1,386,028,975 | $0.00003843 | $0.00003835 |
2024-04-23 | $392,168 | $1,448,134,128 | $0.00003838 | $0.00003843 |
Want data in another currency? Use our API