VNX Swiss Franc USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $7,345,212 | $54,613 | $1.11 | N/A |
2024-06-03 | $7,323,793 | $31,902 | $1.11 | $1.11 |
2024-06-02 | $7,333,391 | $18,030.28 | $1.11 | $1.11 |
2024-06-01 | $7,325,538 | $31,198 | $1.11 | $1.11 |
2024-05-31 | $7,326,029 | $57,183 | $1.11 | $1.11 |
2024-05-30 | $7,268,061 | $78,126 | $1.098 | $1.11 |
2024-05-29 | $7,300,093 | $85,375 | $1.11 | $1.098 |
2024-05-28 | $7,264,028 | $48,853 | $1.099 | $1.11 |
2024-05-27 | $7,271,900 | $39,611 | $1.099 | $1.099 |
2024-05-26 | $7,316,969 | $32,276 | $1.11 | $1.099 |
2024-05-25 | $7,313,294 | $51,408 | $1.11 | $1.11 |
2024-05-24 | $7,342,779 | $74,692 | $1.11 | $1.11 |
2024-05-23 | $7,242,477 | $28,185 | $1.093 | $1.11 |
2024-05-22 | $7,301,140 | $111,602 | $1.10 | $1.093 |
2024-05-21 | $7,358,058 | $51,303 | $1.11 | $1.10 |
2024-05-20 | $7,312,528 | $31,670 | $1.11 | $1.11 |
2024-05-19 | $7,335,396 | $20,513 | $1.11 | $1.11 |
2024-05-18 | $7,342,098 | $32,479 | $1.11 | $1.11 |
2024-05-17 | $7,340,585 | $25,301 | $1.11 | $1.11 |
2024-05-16 | $7,380,137 | $22,767 | $1.11 | $1.11 |
2024-05-15 | $7,302,119 | $22,135 | $1.11 | $1.11 |
2024-05-14 | $7,315,803 | $23,374 | $1.11 | $1.11 |
2024-05-13 | $7,325,039 | $12,402.43 | $1.11 | $1.11 |
2024-05-12 | $7,315,286 | $16,303.29 | $1.11 | $1.11 |
2024-05-11 | $7,327,385 | $26,586 | $1.11 | $1.11 |
2024-05-10 | $7,342,524 | $22,359 | $1.11 | $1.11 |
2024-05-09 | $7,358,362 | $23,590 | $1.11 | $1.11 |
2024-05-08 | $7,320,005 | $21,807 | $1.11 | $1.11 |
2024-05-07 | $7,312,867 | $30,817 | $1.11 | $1.11 |
2024-05-06 | $7,325,669 | $11,788.47 | $1.11 | $1.11 |
2024-05-05 | $7,322,168 | $14,612.57 | $1.11 | $1.11 |
Want data in another currency? Use our API