Volt Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $25,145,430 | $9,362,113 | $0.000000404304 | N/A |
2024-05-19 | $25,740,582 | $9,606,189 | $0.000000413112 | $0.000000404304 |
2024-05-18 | $25,973,630 | $6,740,498 | $0.000000418002 | $0.000000413112 |
2024-05-17 | $25,288,068 | $3,431,740 | $0.000000406037 | $0.000000418002 |
2024-05-16 | $25,479,363 | $744,616 | $0.000000409191 | $0.000000406037 |
2024-05-15 | $24,842,207 | $2,986,158 | $0.000000398974 | $0.000000409191 |
2024-05-14 | $25,336,549 | $9,375,042 | $0.000000407135 | $0.000000398974 |
2024-05-13 | $25,895,832 | $5,422,134 | $0.000000415727 | $0.000000407135 |
2024-05-12 | $25,746,258 | $1,664,822 | $0.000000413491 | $0.000000415727 |
2024-05-11 | $25,752,384 | $463,533 | $0.000000413630 | $0.000000413491 |
2024-05-10 | $26,708,061 | $5,562,871 | $0.000000427617 | $0.000000413630 |
2024-05-09 | $26,909,619 | $9,000,818 | $0.000000432483 | $0.000000427617 |
2024-05-08 | $26,594,052 | $9,472,957 | $0.000000426674 | $0.000000432483 |
2024-05-07 | $26,483,523 | $9,547,620 | $0.000000425349 | $0.000000426674 |
2024-05-06 | $26,911,966 | $9,963,033 | $0.000000432995 | $0.000000425349 |
2024-05-05 | $27,061,625 | $10,214,654 | $0.000000433911 | $0.000000432995 |
2024-05-04 | $26,007,504 | $10,044,401 | $0.000000417247 | $0.000000433911 |
2024-05-03 | $24,531,021 | $9,900,044 | $0.000000393884 | $0.000000417247 |
2024-05-02 | $24,143,369 | $9,818,892 | $0.000000386913 | $0.000000393884 |
2024-05-01 | $24,161,610 | $9,768,889 | $0.000000387782 | $0.000000386913 |
2024-04-30 | $25,709,565 | $6,337,333 | $0.000000412984 | $0.000000387782 |
2024-04-29 | $26,842,767 | $9,950,078 | $0.000000431119 | $0.000000412984 |
2024-04-28 | $26,967,353 | $9,445,992 | $0.000000432443 | $0.000000431119 |
2024-04-27 | $26,281,359 | $9,499,318 | $0.000000422609 | $0.000000432443 |
2024-04-26 | $26,926,869 | $9,525,958 | $0.000000432400 | $0.000000422609 |
2024-04-25 | $27,588,140 | $9,565,744 | $0.000000443703 | $0.000000432400 |
2024-04-24 | $27,924,702 | $9,632,996 | $0.000000448496 | $0.000000443703 |
2024-04-23 | $28,331,367 | $9,753,478 | $0.000000454841 | $0.000000448496 |
2024-04-22 | $27,707,123 | $4,200,037 | $0.000000445759 | $0.000000454841 |
2024-04-21 | $27,091,854 | $9,299,361 | $0.000000435180 | $0.000000445759 |
2024-04-20 | $26,514,820 | $8,148,162 | $0.000000425215 | $0.000000435180 |
Want data in another currency? Use our API