Voxies USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $44,628,030 | $6,023,911 | $0.246214 | N/A |
2024-06-04 | $46,205,494 | $30,095,668 | $0.255269 | $0.246214 |
2024-06-03 | $43,046,935 | $13,333,518 | $0.238818 | $0.255269 |
2024-06-02 | $39,973,977 | $2,868,492 | $0.220583 | $0.238818 |
2024-06-01 | $40,657,386 | $4,245,161 | $0.224515 | $0.220583 |
2024-05-31 | $39,547,787 | $3,400,981 | $0.218262 | $0.224515 |
2024-05-30 | $39,303,330 | $4,452,922 | $0.216981 | $0.218262 |
2024-05-29 | $40,428,456 | $4,970,008 | $0.223217 | $0.216981 |
2024-05-28 | $40,781,151 | $3,932,393 | $0.225835 | $0.223217 |
2024-05-27 | $40,415,441 | $3,976,026 | $0.225121 | $0.225835 |
2024-05-26 | $40,036,706 | $3,244,287 | $0.223003 | $0.225121 |
2024-05-25 | $38,621,719 | $3,848,233 | $0.215885 | $0.223003 |
2024-05-24 | $38,686,577 | $4,919,809 | $0.215376 | $0.215885 |
2024-05-23 | $39,423,595 | $4,599,491 | $0.220221 | $0.215376 |
2024-05-22 | $40,627,178 | $5,212,752 | $0.226422 | $0.220221 |
2024-05-21 | $41,426,423 | $6,147,092 | $0.230747 | $0.226422 |
2024-05-20 | $38,666,212 | $3,576,398 | $0.215787 | $0.230747 |
2024-05-19 | $39,561,696 | $2,847,163 | $0.220792 | $0.215787 |
2024-05-18 | $39,262,014 | $3,581,120 | $0.219617 | $0.220792 |
2024-05-17 | $37,978,106 | $4,369,280 | $0.212152 | $0.219617 |
2024-05-16 | $39,544,987 | $4,537,955 | $0.221022 | $0.212152 |
2024-05-15 | $36,135,252 | $4,106,546 | $0.202179 | $0.221022 |
2024-05-14 | $37,856,491 | $3,516,105 | $0.213135 | $0.202179 |
2024-05-13 | $37,893,577 | $2,347,872 | $0.214905 | $0.213135 |
2024-05-12 | $37,596,812 | $2,303,301 | $0.213347 | $0.214905 |
2024-05-11 | $37,634,738 | $3,614,125 | $0.213642 | $0.213347 |
2024-05-10 | $39,652,416 | $2,968,037 | $0.225172 | $0.213642 |
2024-05-09 | $38,822,310 | $4,535,049 | $0.220929 | $0.225172 |
2024-05-08 | $39,603,745 | $3,583,476 | $0.224886 | $0.220929 |
2024-05-07 | $40,545,714 | $4,174,950 | $0.231258 | $0.224886 |
2024-05-06 | $41,894,204 | $4,886,329 | $0.238846 | $0.231258 |
Want data in another currency? Use our API