Wall Street Games [OLD] USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $689,103 | $16,725.83 | $0.000000001620 | N/A |
2024-06-03 | $107,134 | $365.72 | $0.000000000252110 | $0.000000001620 |
2024-06-02 | $105,908 | $1,227.37 | $0.000000000249089 | $0.000000000252110 |
2024-06-01 | $104,992 | $777.98 | $0.000000000246883 | $0.000000000249089 |
2024-05-31 | $105,241 | $2,641.33 | $0.000000000247420 | $0.000000000246883 |
2024-05-30 | $103,423 | $1,142.58 | $0.000000000243163 | $0.000000000247420 |
2024-05-29 | $103,798 | $3,112.52 | $0.000000000244027 | $0.000000000243163 |
2024-05-28 | $103,528 | $5,463.92 | $0.000000000243451 | $0.000000000244027 |
2024-05-27 | $103,762 | $6,939.38 | $0.000000000243808 | $0.000000000243451 |
2024-05-26 | $107,458 | $6,296.81 | $0.000000000252763 | $0.000000000243808 |
2024-05-25 | $107,379 | $8,507.68 | $0.000000000252429 | $0.000000000252763 |
2024-05-24 | $105,663 | $2,737.93 | $0.000000000248408 | $0.000000000252429 |
2024-05-23 | $751,041 | $19,344.75 | $0.000000001761 | $0.000000000248408 |
2024-05-22 | $107,888 | $6,715.56 | $0.000000000253915 | $0.000000001761 |
2024-05-21 | $108,332 | $6,114.13 | $0.000000000254859 | $0.000000000253915 |
2024-05-20 | $111,227 | $5,225.24 | $0.000000000261382 | $0.000000000254859 |
2024-05-19 | $113,586 | $2,779.78 | $0.000000000267070 | $0.000000000261382 |
2024-05-18 | $115,189 | $2,992.97 | $0.000000000271104 | $0.000000000267070 |
2024-05-17 | $111,586 | $3,674.11 | $0.000000000262260 | $0.000000000271104 |
2024-05-16 | $114,422 | $1,941.46 | $0.000000000268588 | $0.000000000262260 |
2024-05-15 | $108,867 | $11,035.98 | $0.000000000256178 | $0.000000000268588 |
2024-05-14 | $120,599 | $2,419.14 | $0.000000000283517 | $0.000000000256178 |
2024-05-13 | $123,257 | $5,379.26 | $0.000000000289920 | $0.000000000283517 |
2024-05-12 | $128,214 | $9,573.28 | $0.000000000301457 | $0.000000000289920 |
2024-05-11 | $121,373 | $2,174.82 | $0.000000000285251 | $0.000000000301457 |
2024-05-10 | $122,402 | $3,095.42 | $0.000000000287700 | $0.000000000285251 |
2024-05-09 | $116,092 | $1,248.22 | $0.000000000273336 | $0.000000000287700 |
2024-05-08 | $116,685 | $2,536.51 | $0.000000000274284 | $0.000000000273336 |
2024-05-07 | $121,210 | $6,538.36 | $0.000000000284974 | $0.000000000274284 |
2024-05-06 | $131,509 | $8,097.25 | $0.000000000309455 | $0.000000000284974 |
2024-05-05 | $111,459 | $3,889.20 | $0.000000000261943 | $0.000000000309455 |
Want data in another currency? Use our API