WAX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $223,059,776 | $1,771,802 | $0.064681 | N/A |
2024-06-01 | $224,806,761 | $4,580,495 | $0.065078 | $0.064681 |
2024-05-31 | $224,720,058 | $3,052,963 | $0.065147 | $0.065078 |
2024-05-30 | $229,492,530 | $4,948,108 | $0.066532 | $0.065147 |
2024-05-29 | $236,832,547 | $12,424,339 | $0.068633 | $0.066532 |
2024-05-28 | $237,691,380 | $8,390,705 | $0.068878 | $0.068633 |
2024-05-27 | $221,135,516 | $1,682,908 | $0.064077 | $0.068878 |
2024-05-26 | $225,392,199 | $1,902,328 | $0.065478 | $0.064077 |
2024-05-25 | $222,753,171 | $2,904,934 | $0.064603 | $0.065478 |
2024-05-24 | $222,221,009 | $5,582,634 | $0.064404 | $0.064603 |
2024-05-23 | $228,223,045 | $3,559,741 | $0.065960 | $0.064404 |
2024-05-22 | $231,141,132 | $3,814,256 | $0.067055 | $0.065960 |
2024-05-21 | $232,329,074 | $7,083,654 | $0.067591 | $0.067055 |
2024-05-20 | $213,294,526 | $1,946,283 | $0.061929 | $0.067591 |
2024-05-19 | $221,247,937 | $1,526,324 | $0.064220 | $0.061929 |
2024-05-18 | $223,854,240 | $2,032,406 | $0.065012 | $0.064220 |
2024-05-17 | $216,776,888 | $2,170,946 | $0.062868 | $0.065012 |
2024-05-16 | $218,008,940 | $3,677,354 | $0.063148 | $0.062868 |
2024-05-15 | $204,315,427 | $3,744,521 | $0.059312 | $0.063148 |
2024-05-14 | $208,719,737 | $2,853,661 | $0.060442 | $0.059312 |
2024-05-13 | $207,617,011 | $1,692,599 | $0.060332 | $0.060442 |
2024-05-12 | $209,573,968 | $1,935,011 | $0.060856 | $0.060332 |
2024-05-11 | $213,656,174 | $2,833,469 | $0.062021 | $0.060856 |
2024-05-10 | $224,747,887 | $2,847,528 | $0.065279 | $0.062021 |
2024-05-09 | $218,098,804 | $3,390,821 | $0.063432 | $0.065279 |
2024-05-08 | $219,477,065 | $3,156,919 | $0.063655 | $0.063432 |
2024-05-07 | $224,813,294 | $4,041,264 | $0.065305 | $0.063655 |
2024-05-06 | $227,604,013 | $3,887,548 | $0.066180 | $0.065305 |
2024-05-05 | $225,258,417 | $4,350,514 | $0.065445 | $0.066180 |
2024-05-04 | $226,115,304 | $2,940,680 | $0.065637 | $0.065445 |
2024-05-03 | $216,667,899 | $3,054,285 | $0.062949 | $0.065637 |
Want data in another currency? Use our API