WEMIX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $487,640,988 | $2,423,056 | $1.35 | N/A |
2024-06-05 | $499,904,366 | $4,366,029 | $1.38 | $1.35 |
2024-06-04 | $499,468,795 | $2,884,412 | $1.38 | $1.38 |
2024-06-03 | $480,385,985 | $2,494,837 | $1.32 | $1.38 |
2024-06-02 | $475,549,507 | $2,393,826 | $1.32 | $1.32 |
2024-06-01 | $462,292,793 | $3,602,517 | $1.28 | $1.32 |
2024-05-31 | $471,687,417 | $2,856,819 | $1.31 | $1.28 |
2024-05-30 | $485,569,522 | $4,358,263 | $1.34 | $1.31 |
2024-05-29 | $494,176,538 | $7,578,589 | $1.37 | $1.34 |
2024-05-28 | $516,297,344 | $2,619,790 | $1.42 | $1.37 |
2024-05-27 | $508,215,130 | $2,295,462 | $1.41 | $1.42 |
2024-05-26 | $512,184,531 | $2,397,395 | $1.42 | $1.41 |
2024-05-25 | $511,368,795 | $6,225,655 | $1.42 | $1.42 |
2024-05-24 | $484,072,355 | $2,896,873 | $1.34 | $1.42 |
2024-05-23 | $519,291,387 | $6,637,705 | $1.44 | $1.34 |
2024-05-22 | $526,834,424 | $5,234,159 | $1.46 | $1.44 |
2024-05-21 | $542,645,904 | $2,677,336 | $1.51 | $1.46 |
2024-05-20 | $527,760,873 | $2,102,818 | $1.47 | $1.51 |
2024-05-19 | $542,028,304 | $2,924,893 | $1.51 | $1.47 |
2024-05-18 | $542,015,055 | $1,888,481 | $1.51 | $1.51 |
2024-05-17 | $533,698,163 | $3,435,935 | $1.49 | $1.51 |
2024-05-16 | $551,012,715 | $2,166,875 | $1.53 | $1.49 |
2024-05-15 | $532,152,080 | $3,754,032 | $1.50 | $1.53 |
2024-05-14 | $547,068,039 | $2,327,304 | $1.52 | $1.50 |
2024-05-13 | $556,466,491 | $2,063,122 | $1.55 | $1.52 |
2024-05-12 | $553,111,115 | $2,065,462 | $1.54 | $1.55 |
2024-05-11 | $555,991,708 | $2,418,563 | $1.55 | $1.54 |
2024-05-10 | $574,329,969 | $2,492,188 | $1.61 | $1.55 |
2024-05-09 | $562,409,676 | $2,998,815 | $1.57 | $1.61 |
2024-05-08 | $596,561,670 | $3,469,516 | $1.68 | $1.57 |
2024-05-07 | $596,407,469 | $2,581,889 | $1.67 | $1.68 |
Want data in another currency? Use our API