Whales Club USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $194,566 | $66,538 | $0.00202696 | N/A |
2024-06-02 | $301,334 | $68,523 | $0.00312719 | $0.00202696 |
2024-06-01 | $77,208 | $9,142.12 | $0.00080698 | $0.00312719 |
2024-05-31 | $81,763 | $8,439.18 | $0.00085180 | $0.00080698 |
2024-05-30 | $83,536 | $92,623 | $0.00087026 | $0.00085180 |
2024-05-29 | $228,368 | $19,469.53 | $0.00237910 | $0.00087026 |
2024-05-28 | $319,485 | $10,758.56 | $0.00332834 | $0.00237910 |
2024-05-27 | $381,747 | $23,576 | $0.00396369 | $0.00332834 |
2024-05-26 | $650,858 | $29,864 | $0.00678052 | $0.00396369 |
2024-05-25 | $745,847 | $6,402.83 | $0.00776475 | $0.00678052 |
2024-05-24 | $835,886 | $15,940.91 | $0.00870811 | $0.00776475 |
2024-05-23 | $851,382 | $23,246 | $0.00886954 | $0.00870811 |
2024-05-22 | $960,760 | $26,575 | $0.01000902 | $0.00886954 |
2024-05-21 | $1,053,019 | $33,686 | $0.01097040 | $0.01000902 |
2024-05-20 | $1,262,044 | $16,423.05 | $0.01316311 | $0.01097040 |
2024-05-19 | $1,155,035 | $20,884 | $0.01203239 | $0.01316311 |
2024-05-18 | $1,012,704 | $152,384 | $0.01055006 | $0.01203239 |
2024-05-17 | $1,645,347 | $25,462 | $0.01714581 | $0.01055006 |
2024-05-16 | $1,687,088 | $17,916.67 | $0.01759538 | $0.01714581 |
2024-05-15 | $1,292,350 | $44,838 | $0.01340922 | $0.01759538 |
2024-05-14 | $1,212,694 | $38,127 | $0.01260185 | $0.01340922 |
2024-05-13 | $872,080 | $72,819 | $0.00907924 | $0.01260185 |
2024-05-12 | $1,004,641 | $65,557 | $0.01046617 | $0.00907924 |
2024-05-11 | $1,621,585 | $37,163 | $0.01689338 | $0.01046617 |
2024-05-10 | $1,578,453 | $99,423 | $0.01644169 | $0.01689338 |
2024-05-09 | $1,119,319 | $55,347 | $0.01167714 | $0.01644169 |
2024-05-08 | $1,507,342 | $165,937 | $0.01590994 | $0.01167714 |
2024-05-07 | $1,891,203 | $243,631 | $0.01970221 | $0.01590994 |
2024-05-06 | $1,133,960 | $51,925 | $0.01128098 | $0.01970221 |
2024-05-05 | $1,207,142 | $161,105 | $0.01258198 | $0.01128098 |
2024-05-04 | $1,430,500 | $381,051 | $0.01490268 | $0.01258198 |
Want data in another currency? Use our API