Wilder World USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $167,920,064 | $582,377 | $0.604079 | N/A |
2024-06-01 | $171,096,668 | $470,186 | $0.613660 | $0.604079 |
2024-05-31 | $174,026,535 | $749,571 | $0.625367 | $0.613660 |
2024-05-30 | $174,155,653 | $498,432 | $0.625910 | $0.625367 |
2024-05-29 | $186,207,425 | $571,293 | $0.669597 | $0.625910 |
2024-05-28 | $190,354,682 | $658,478 | $0.685333 | $0.669597 |
2024-05-27 | $185,984,461 | $571,033 | $0.667900 | $0.685333 |
2024-05-26 | $180,154,265 | $539,003 | $0.647103 | $0.667900 |
2024-05-25 | $184,462,948 | $760,434 | $0.663042 | $0.647103 |
2024-05-24 | $194,425,916 | $1,049,698 | $0.697776 | $0.663042 |
2024-05-23 | $199,688,898 | $1,227,346 | $0.713460 | $0.697776 |
2024-05-22 | $215,838,779 | $939,162 | $0.773727 | $0.713460 |
2024-05-21 | $222,425,911 | $752,874 | $0.797748 | $0.773727 |
2024-05-20 | $192,472,547 | $690,723 | $0.689371 | $0.797748 |
2024-05-19 | $197,806,647 | $531,040 | $0.709714 | $0.689371 |
2024-05-18 | $198,274,560 | $936,078 | $0.711399 | $0.709714 |
2024-05-17 | $196,261,314 | $724,179 | $0.704493 | $0.711399 |
2024-05-16 | $198,989,498 | $1,291,066 | $0.713079 | $0.704493 |
2024-05-15 | $177,678,651 | $652,853 | $0.637228 | $0.713079 |
2024-05-14 | $188,305,149 | $598,933 | $0.674906 | $0.637228 |
2024-05-13 | $188,285,983 | $573,384 | $0.675671 | $0.674906 |
2024-05-12 | $190,238,007 | $632,434 | $0.682405 | $0.675671 |
2024-05-11 | $187,847,426 | $869,965 | $0.672572 | $0.682405 |
2024-05-10 | $195,922,560 | $599,693 | $0.702558 | $0.672572 |
2024-05-09 | $190,231,033 | $1,065,490 | $0.683063 | $0.702558 |
2024-05-08 | $200,128,957 | $611,281 | $0.716419 | $0.683063 |
2024-05-07 | $203,359,081 | $1,306,601 | $0.728842 | $0.716419 |
2024-05-06 | $211,589,252 | $666,833 | $0.757939 | $0.728842 |
2024-05-05 | $221,464,806 | $777,467 | $0.792225 | $0.757939 |
2024-05-04 | $220,954,447 | $998,752 | $0.790201 | $0.792225 |
Want data in another currency? Use our API