WOOF USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $9.78 | $0.00006876 | N/A |
2024-05-22 | $0.000000000000000000 | $172.51 | $0.00007295 | $0.00006876 |
2024-05-21 | $0.000000000000000000 | $85.30 | $0.00007230 | $0.00007295 |
2024-05-20 | $0.000000000000000000 | $39.17 | $0.00006986 | $0.00007230 |
2024-05-19 | $0.000000000000000000 | $13.11 | $0.00007625 | $0.00006986 |
2024-05-18 | $0.000000000000000000 | $103.43 | $0.00007359 | $0.00007625 |
2024-05-17 | $0.000000000000000000 | $88.10 | $0.00007615 | $0.00007359 |
2024-05-16 | $0.000000000000000000 | $41.11 | $0.00006713 | $0.00007615 |
2024-05-15 | $0.000000000000000000 | $61.65 | $0.00006031 | $0.00006713 |
2024-05-14 | $0.000000000000000000 | $119.66 | $0.00006430 | $0.00006031 |
2024-05-13 | $0.000000000000000000 | $73.55 | $0.00007262 | $0.00006430 |
2024-05-12 | $0.000000000000000000 | $81.34 | $0.00006826 | $0.00007262 |
2024-05-11 | $0.000000000000000000 | $161.26 | $0.00006945 | $0.00006826 |
2024-05-10 | $0.000000000000000000 | $136.34 | $0.00007006 | $0.00006945 |
2024-05-09 | $0.000000000000000000 | $146.13 | $0.00006935 | $0.00007006 |
2024-05-08 | $0.000000000000000000 | $257.81 | $0.00006620 | $0.00006935 |
2024-05-07 | $0.000000000000000000 | $129.45 | $0.00007135 | $0.00006620 |
2024-05-06 | $0.000000000000000000 | $140.61 | $0.00007591 | $0.00007135 |
2024-05-05 | $0.000000000000000000 | $66.83 | $0.00008004 | $0.00007591 |
2024-05-04 | $0.000000000000000000 | $136.36 | $0.00008135 | $0.00008004 |
2024-05-03 | $0.000000000000000000 | $184.94 | $0.00008263 | $0.00008135 |
2024-05-02 | $0.000000000000000000 | $190.33 | $0.00007567 | $0.00008263 |
2024-05-01 | $0.000000000000000000 | $321.97 | $0.00007793 | $0.00007567 |
2024-04-30 | $0.000000000000000000 | $518.09 | $0.00007133 | $0.00007793 |
2024-04-29 | $0.000000000000000000 | $726.21 | $0.00008491 | $0.00007133 |
2024-04-28 | $0.000000000000000000 | $129.24 | $0.00008536 | $0.00008491 |
2024-04-27 | $0.000000000000000000 | $109.90 | $0.00008887 | $0.00008536 |
2024-04-26 | $0.000000000000000000 | $132.51 | $0.00009321 | $0.00008887 |
2024-04-25 | $0.000000000000000000 | $132.51 | $0.00009321 | $0.00009321 |
Want data in another currency? Use our API