Worldcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $1,212,162,872 | $313,777,892 | $5.76 | N/A |
2024-05-11 | $1,139,643,522 | $361,798,251 | $5.45 | $5.76 |
2024-05-10 | $1,173,476,044 | $305,716,796 | $5.65 | $5.45 |
2024-05-09 | $1,105,233,483 | $215,803,138 | $5.37 | $5.65 |
2024-05-08 | $1,214,810,226 | $410,283,082 | $5.92 | $5.37 |
2024-05-07 | $1,227,485,331 | $578,020,874 | $6.01 | $5.92 |
2024-05-06 | $1,163,797,597 | $355,815,301 | $5.73 | $6.01 |
2024-05-05 | $1,031,574,261 | $187,481,758 | $5.08 | $5.73 |
2024-05-04 | $1,039,943,726 | $264,257,098 | $5.13 | $5.08 |
2024-05-03 | $932,247,128 | $173,583,901 | $4.62 | $5.13 |
2024-05-02 | $935,532,198 | $219,021,084 | $4.64 | $4.62 |
2024-05-01 | $908,790,920 | $221,897,208 | $4.54 | $4.64 |
2024-04-30 | $943,751,229 | $157,812,445 | $4.74 | $4.54 |
2024-04-29 | $933,982,082 | $138,097,849 | $4.71 | $4.74 |
2024-04-28 | $963,776,978 | $209,582,385 | $4.88 | $4.71 |
2024-04-27 | $924,061,973 | $183,757,148 | $4.70 | $4.88 |
2024-04-26 | $954,139,231 | $264,429,116 | $4.87 | $4.70 |
2024-04-25 | $957,055,454 | $260,407,471 | $4.93 | $4.87 |
2024-04-24 | $1,048,088,048 | $298,520,759 | $5.41 | $4.93 |
2024-04-23 | $1,077,420,079 | $199,766,004 | $5.60 | $5.41 |
2024-04-22 | $1,058,855,615 | $234,623,686 | $5.53 | $5.60 |
2024-04-21 | $1,073,699,087 | $225,889,336 | $5.61 | $5.53 |
2024-04-20 | $940,824,092 | $329,797,750 | $4.94 | $5.61 |
2024-04-19 | $951,922,095 | $215,477,378 | $4.99 | $4.94 |
2024-04-18 | $897,205,962 | $327,964,450 | $4.73 | $4.99 |
2024-04-17 | $963,845,914 | $323,128,929 | $5.11 | $4.73 |
2024-04-16 | $893,631,977 | $322,203,630 | $4.78 | $5.11 |
2024-04-15 | $959,967,508 | $396,464,546 | $5.15 | $4.78 |
2024-04-14 | $824,853,062 | $494,091,857 | $4.44 | $5.15 |
2024-04-13 | $1,012,319,333 | $452,908,431 | $5.50 | $4.44 |
2024-04-12 | $1,167,436,782 | $222,641,046 | $6.37 | $5.50 |
Want data in another currency? Use our API