Wrapped USTC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $33,397 | $0.02358433 | N/A |
2024-05-22 | $0.000000000000000000 | $16,731.89 | $0.02253633 | $0.02358433 |
2024-05-21 | $0.000000000000000000 | $10,613.11 | $0.02282966 | $0.02253633 |
2024-05-20 | $0.000000000000000000 | $50.88 | $0.01239792 | $0.02282966 |
2024-05-19 | $0.000000000000000000 | $7,201.63 | $0.02220346 | $0.01239792 |
2024-05-18 | $0.000000000000000000 | $10,558.10 | $0.02209252 | $0.02220346 |
2024-05-17 | $0.000000000000000000 | $10,860.65 | $0.02194087 | $0.02209252 |
2024-05-16 | $0.000000000000000000 | $13,779.63 | $0.02187118 | $0.02194087 |
2024-05-15 | $0.000000000000000000 | $15,523.00 | $0.02089402 | $0.02187118 |
2024-05-14 | $0.000000000000000000 | $59,268 | $0.02218849 | $0.02089402 |
2024-05-13 | $0.000000000000000000 | $52,184 | $0.02307584 | $0.02218849 |
2024-05-12 | $0.000000000000000000 | $108,923 | $0.02414827 | $0.02307584 |
2024-05-11 | $0.000000000000000000 | $29,375 | $0.02207930 | $0.02414827 |
2024-05-10 | $0.000000000000000000 | $54,030 | $0.02255829 | $0.02207930 |
2024-05-09 | $0.000000000000000000 | $98,612 | $0.02123016 | $0.02255829 |
2024-05-08 | $0.000000000000000000 | $68,371 | $0.02097019 | $0.02123016 |
2024-05-07 | $0.000000000000000000 | $218,454 | $0.02145626 | $0.02097019 |
2024-05-06 | $0.000000000000000000 | $85,755 | $0.02211936 | $0.02145626 |
2024-05-05 | $0.000000000000000000 | $19.35 | $0.069404 | $0.02211936 |
2024-05-04 | $0.000000000000000000 | $12,579.15 | $0.02007605 | $0.069404 |
2024-05-03 | $0.000000000000000000 | $29,175 | $0.01964952 | $0.02007605 |
2024-05-02 | $0.000000000000000000 | $32,079 | $0.01849747 | $0.01964952 |
2024-05-01 | $0.000000000000000000 | $379.10 | $0.066225 | $0.01849747 |
2024-04-30 | $0.000000000000000000 | $150.14 | $0.069820 | $0.066225 |
2024-04-29 | $0.000000000000000000 | $217.12 | $0.068993 | $0.069820 |
2024-04-28 | $0.000000000000000000 | $9,323.06 | $0.01962291 | $0.068993 |
2024-04-27 | $0.000000000000000000 | $21,994 | $0.01960640 | $0.01962291 |
2024-04-26 | $0.000000000000000000 | $39,417 | $0.01948657 | $0.01960640 |
2024-04-25 | $0.000000000000000000 | $13,884.02 | $0.01916780 | $0.01948657 |
2024-04-24 | $0.000000000000000000 | $11,912.94 | $0.01972518 | $0.01916780 |
2024-04-23 | $0.000000000000000000 | $6,991.02 | $0.01990365 | $0.01972518 |
Want data in another currency? Use our API