Wrapped ZETA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $332,852 | $1.58 | N/A |
2024-05-22 | $0.000000000000000000 | $286,858 | $1.63 | $1.58 |
2024-05-21 | $0.000000000000000000 | $270,965 | $1.69 | $1.63 |
2024-05-20 | $0.000000000000000000 | $335,340 | $1.58 | $1.69 |
2024-05-19 | $0.000000000000000000 | $137,381 | $1.64 | $1.58 |
2024-05-18 | $0.000000000000000000 | $268,256 | $1.66 | $1.64 |
2024-05-17 | $0.000000000000000000 | $259,929 | $1.62 | $1.66 |
2024-05-16 | $0.000000000000000000 | $404,308 | $1.63 | $1.62 |
2024-05-15 | $0.000000000000000000 | $514,868 | $1.53 | $1.63 |
2024-05-14 | $0.000000000000000000 | $501,992 | $1.57 | $1.53 |
2024-05-13 | $0.000000000000000000 | $313,381 | $1.62 | $1.57 |
2024-05-12 | $0.000000000000000000 | $401,786 | $1.69 | $1.62 |
2024-05-11 | $0.000000000000000000 | $488,496 | $1.66 | $1.69 |
2024-05-10 | $0.000000000000000000 | $197,105 | $1.62 | $1.66 |
2024-05-09 | $0.000000000000000000 | $224,289 | $1.52 | $1.62 |
2024-05-08 | $0.000000000000000000 | $541,690 | $1.58 | $1.52 |
2024-05-07 | $0.000000000000000000 | $454,601 | $1.68 | $1.58 |
2024-05-06 | $0.000000000000000000 | $522,746 | $1.73 | $1.68 |
2024-05-05 | $0.000000000000000000 | $527,268 | $1.65 | $1.73 |
2024-05-04 | $0.000000000000000000 | $1,268,049 | $1.57 | $1.65 |
2024-05-03 | $0.000000000000000000 | $602,818 | $1.31 | $1.57 |
2024-05-02 | $0.000000000000000000 | $955,859 | $1.36 | $1.31 |
2024-05-01 | $0.000000000000000000 | $571,149 | $1.27 | $1.36 |
2024-04-30 | $0.000000000000000000 | $390,133 | $1.20 | $1.27 |
2024-04-29 | $0.000000000000000000 | $319,671 | $1.16 | $1.20 |
2024-04-28 | $0.000000000000000000 | $217,443 | $1.19 | $1.16 |
2024-04-27 | $0.000000000000000000 | $273,251 | $1.16 | $1.19 |
2024-04-26 | $0.000000000000000000 | $438,220 | $1.23 | $1.16 |
2024-04-25 | $0.000000000000000000 | $253,769 | $1.24 | $1.23 |
2024-04-24 | $0.000000000000000000 | $322,361 | $1.29 | $1.24 |
2024-04-23 | $0.000000000000000000 | $375,799 | $1.33 | $1.29 |
Want data in another currency? Use our API