WYND USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $269,930 | $24.33 | $0.00266975 | N/A |
2024-06-06 | $278,948 | $33.59 | $0.00275703 | $0.00266975 |
2024-06-05 | $269,206 | $2.05 | $0.00266231 | $0.00275703 |
2024-06-04 | $265,803 | $0.123638 | $0.00262658 | $0.00266231 |
2024-06-03 | $268,290 | $1.46 | $0.00265248 | $0.00262658 |
2024-06-02 | $270,490 | $21.73 | $0.00267439 | $0.00265248 |
2024-06-01 | $268,589 | $0.944553 | $0.00265671 | $0.00267439 |
2024-05-31 | $279,211 | $1.56 | $0.00276172 | $0.00265671 |
2024-05-30 | $279,516 | $19.13 | $0.00276440 | $0.00276172 |
2024-05-29 | $288,589 | $51.05 | $0.00285414 | $0.00276440 |
2024-05-28 | $291,881 | $32.00 | $0.00288728 | $0.00285414 |
2024-05-27 | $281,090 | $19.16 | $0.00277930 | $0.00288728 |
2024-05-26 | $284,001 | $2.98 | $0.00281122 | $0.00277930 |
2024-05-25 | $280,020 | $0.686586 | $0.00276977 | $0.00281122 |
2024-05-24 | $284,786 | $36.16 | $0.00281869 | $0.00276977 |
2024-05-23 | $289,353 | $9.38 | $0.00286055 | $0.00281869 |
2024-05-22 | $293,531 | $4.70 | $0.00290675 | $0.00286055 |
2024-05-21 | $296,938 | $153.79 | $0.00294322 | $0.00290675 |
2024-05-20 | $271,347 | $121.41 | $0.00268394 | $0.00294322 |
2024-05-19 | $283,753 | $4.73 | $0.00280535 | $0.00268394 |
2024-05-18 | $288,008 | $411.89 | $0.00284862 | $0.00280535 |
2024-05-17 | $290,890 | $22.78 | $0.00287889 | $0.00284862 |
2024-05-16 | $290,292 | $131.81 | $0.00287986 | $0.00287889 |
2024-05-15 | $280,137 | $105.68 | $0.00277083 | $0.00287986 |
2024-05-14 | $281,783 | $237.84 | $0.00278725 | $0.00277083 |
2024-05-13 | $298,476 | $392.74 | $0.00295294 | $0.00278725 |
2024-05-12 | $312,012 | $21.69 | $0.00308741 | $0.00295294 |
2024-05-11 | $311,058 | $34.48 | $0.00307677 | $0.00308741 |
2024-05-10 | $304,552 | $58.74 | $0.00300836 | $0.00307677 |
2024-05-09 | $317,962 | $58.48 | $0.00301311 | $0.00300836 |
2024-05-08 | $327,069 | $23.30 | $0.00322130 | $0.00301311 |
Want data in another currency? Use our API