Xai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $200,716,486 | $23,546,035 | $0.724610 | N/A |
2024-05-22 | $210,213,587 | $44,225,539 | $0.758585 | $0.724610 |
2024-05-21 | $183,085,780 | $14,073,537 | $0.661010 | $0.758585 |
2024-05-20 | $163,419,790 | $6,370,936 | $0.592010 | $0.661010 |
2024-05-19 | $175,623,669 | $6,563,303 | $0.633313 | $0.592010 |
2024-05-18 | $176,654,307 | $8,553,609 | $0.638246 | $0.633313 |
2024-05-17 | $170,016,057 | $8,376,595 | $0.613423 | $0.638246 |
2024-05-16 | $178,126,407 | $11,791,606 | $0.642332 | $0.613423 |
2024-05-15 | $161,467,970 | $10,491,575 | $0.582195 | $0.642332 |
2024-05-14 | $171,449,082 | $10,379,564 | $0.617759 | $0.582195 |
2024-05-13 | $175,823,917 | $5,260,211 | $0.634695 | $0.617759 |
2024-05-12 | $175,666,657 | $8,821,589 | $0.633739 | $0.634695 |
2024-05-11 | $172,902,444 | $14,049,398 | $0.623643 | $0.633739 |
2024-05-10 | $184,575,488 | $13,084,727 | $0.665431 | $0.623643 |
2024-05-09 | $183,972,867 | $11,412,562 | $0.663754 | $0.665431 |
2024-05-08 | $192,700,491 | $10,392,747 | $0.694784 | $0.663754 |
2024-05-07 | $202,976,878 | $11,684,200 | $0.732221 | $0.694784 |
2024-05-06 | $209,846,981 | $8,667,852 | $0.758675 | $0.732221 |
2024-05-05 | $204,395,506 | $5,759,110 | $0.738311 | $0.758675 |
2024-05-04 | $205,388,552 | $9,886,146 | $0.740990 | $0.738311 |
2024-05-03 | $196,796,532 | $8,315,771 | $0.709861 | $0.740990 |
2024-05-02 | $190,102,753 | $14,910,293 | $0.680742 | $0.709861 |
2024-05-01 | $188,668,129 | $14,585,954 | $0.679245 | $0.680742 |
2024-04-30 | $200,005,060 | $10,565,090 | $0.721588 | $0.679245 |
2024-04-29 | $198,600,996 | $10,253,431 | $0.716739 | $0.721588 |
2024-04-28 | $200,560,719 | $10,612,059 | $0.723684 | $0.716739 |
2024-04-27 | $198,171,677 | $11,257,608 | $0.714704 | $0.723684 |
2024-04-26 | $205,960,828 | $15,947,765 | $0.742902 | $0.714704 |
2024-04-25 | $205,909,092 | $30,977,501 | $0.746165 | $0.742902 |
2024-04-24 | $215,102,947 | $12,025,992 | $0.775862 | $0.746165 |
2024-04-23 | $214,553,330 | $14,994,652 | $0.774091 | $0.775862 |
Want data in another currency? Use our API