XANA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $19,013,176 | $1,972,397 | $0.00787635 | N/A |
2024-05-22 | $18,253,264 | $1,472,937 | $0.00754110 | $0.00787635 |
2024-05-21 | $18,137,962 | $1,887,330 | $0.00748778 | $0.00754110 |
2024-05-20 | $17,209,896 | $1,541,820 | $0.00742590 | $0.00748778 |
2024-05-19 | $16,772,946 | $1,333,717 | $0.00722754 | $0.00742590 |
2024-05-18 | $17,353,722 | $1,407,674 | $0.00746289 | $0.00722754 |
2024-05-17 | $18,172,695 | $1,624,328 | $0.00782991 | $0.00746289 |
2024-05-16 | $17,907,641 | $1,724,981 | $0.00769711 | $0.00782991 |
2024-05-15 | $16,941,296 | $1,481,646 | $0.00727467 | $0.00769711 |
2024-05-14 | $18,038,658 | $1,708,828 | $0.00775760 | $0.00727467 |
2024-05-13 | $17,713,959 | $1,738,561 | $0.00763194 | $0.00775760 |
2024-05-12 | $18,004,321 | $1,727,698 | $0.00775462 | $0.00763194 |
2024-05-11 | $18,430,947 | $1,908,959 | $0.00794420 | $0.00775462 |
2024-05-10 | $19,689,697 | $1,923,161 | $0.00847395 | $0.00794420 |
2024-05-09 | $18,917,574 | $1,771,341 | $0.00816760 | $0.00847395 |
2024-05-08 | $20,071,976 | $1,963,762 | $0.00864357 | $0.00816760 |
2024-05-07 | $19,957,462 | $2,183,661 | $0.00860422 | $0.00864357 |
2024-05-06 | $21,166,923 | $2,198,050 | $0.00912468 | $0.00860422 |
2024-05-05 | $22,167,008 | $2,116,523 | $0.00923299 | $0.00912468 |
2024-05-04 | $23,003,584 | $2,247,736 | $0.00994475 | $0.00923299 |
2024-05-03 | $22,261,984 | $2,540,818 | $0.00962242 | $0.00994475 |
2024-05-02 | $20,528,619 | $2,622,192 | $0.00878983 | $0.00962242 |
2024-05-01 | $21,279,660 | $2,409,934 | $0.00909503 | $0.00878983 |
2024-04-30 | $23,693,024 | $2,545,110 | $0.01020839 | $0.00909503 |
2024-04-29 | $24,102,698 | $2,203,225 | $0.01037576 | $0.01020839 |
2024-04-28 | $24,777,830 | $2,396,502 | $0.01068649 | $0.01037576 |
2024-04-27 | $25,896,780 | $2,510,047 | $0.01117939 | $0.01068649 |
2024-04-26 | $27,293,189 | $2,662,291 | $0.01176221 | $0.01117939 |
2024-04-25 | $28,512,252 | $2,653,641 | $0.01227399 | $0.01176221 |
2024-04-24 | $28,357,531 | $2,446,362 | $0.01221296 | $0.01227399 |
2024-04-23 | $34,775,990 | $1,889,574 | $0.01502486 | $0.01221296 |
Want data in another currency? Use our API