XY Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $3,949,464 | $16,294.61 | $0.142297 | N/A |
2024-06-02 | $3,589,784 | $44,208 | $0.129394 | $0.142297 |
2024-06-01 | $3,408,501 | $86,429 | $0.122835 | $0.129394 |
2024-05-31 | $3,416,917 | $45,360 | $0.123129 | $0.122835 |
2024-05-30 | $3,424,691 | $46,899 | $0.123373 | $0.123129 |
2024-05-29 | $3,478,293 | $11,440.65 | $0.125272 | $0.123373 |
2024-05-28 | $3,790,220 | $6,091.73 | $0.136602 | $0.125272 |
2024-05-27 | $3,329,009 | $17,561.55 | $0.119971 | $0.136602 |
2024-05-26 | $3,357,384 | $27,268 | $0.121111 | $0.119971 |
2024-05-25 | $3,570,290 | $20,285 | $0.128726 | $0.121111 |
2024-05-24 | $3,654,363 | $693.26 | $0.131768 | $0.128726 |
2024-05-23 | $3,754,830 | $2,589.82 | $0.135339 | $0.131768 |
2024-05-22 | $3,619,863 | $5,362.04 | $0.130687 | $0.135339 |
2024-05-21 | $3,472,743 | $46,362 | $0.126745 | $0.130687 |
2024-05-20 | $3,114,282 | $19,339.71 | $0.113026 | $0.126745 |
2024-05-19 | $3,184,792 | $52,912 | $0.114914 | $0.113026 |
2024-05-18 | $3,448,828 | $142,742 | $0.125280 | $0.114914 |
2024-05-17 | $3,550,379 | $42,237 | $0.128107 | $0.125280 |
2024-05-16 | $3,414,607 | $72,314 | $0.123337 | $0.128107 |
2024-05-15 | $3,092,880 | $33,424 | $0.112163 | $0.123337 |
2024-05-14 | $3,109,499 | $44,622 | $0.112783 | $0.112163 |
2024-05-13 | $3,111,323 | $37,578 | $0.112954 | $0.112783 |
2024-05-12 | $3,120,793 | $97,220 | $0.113624 | $0.112954 |
2024-05-11 | $3,056,644 | $49,064 | $0.111065 | $0.113624 |
2024-05-10 | $3,152,888 | $38,460 | $0.114959 | $0.111065 |
2024-05-09 | $3,463,986 | $21,761 | $0.125735 | $0.114959 |
2024-05-08 | $3,514,970 | $37,315 | $0.127543 | $0.125735 |
2024-05-07 | $3,536,952 | $38,460 | $0.128397 | $0.127543 |
2024-05-06 | $3,380,609 | $49,059 | $0.122861 | $0.128397 |
2024-05-05 | $3,444,849 | $28,379 | $0.125049 | $0.122861 |
2024-05-04 | $3,149,696 | $27,230 | $0.115059 | $0.125049 |
Want data in another currency? Use our API