Yield Guild Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $314,344,115 | $47,368,978 | $0.850105 | N/A |
2024-05-19 | $334,496,864 | $68,953,125 | $0.903665 | $0.850105 |
2024-05-18 | $327,625,621 | $71,170,389 | $0.886076 | $0.903665 |
2024-05-17 | $302,727,994 | $47,226,233 | $0.816724 | $0.886076 |
2024-05-16 | $305,507,133 | $54,780,794 | $0.822280 | $0.816724 |
2024-05-15 | $266,835,057 | $41,313,548 | $0.720659 | $0.822280 |
2024-05-14 | $283,970,616 | $57,235,826 | $0.767344 | $0.720659 |
2024-05-13 | $289,399,577 | $33,407,451 | $0.781009 | $0.767344 |
2024-05-12 | $298,281,532 | $39,087,032 | $0.805906 | $0.781009 |
2024-05-11 | $295,078,197 | $57,521,259 | $0.796899 | $0.805906 |
2024-05-10 | $304,898,104 | $55,789,571 | $0.822673 | $0.796899 |
2024-05-09 | $296,792,392 | $64,007,793 | $0.803052 | $0.822673 |
2024-05-08 | $324,576,403 | $88,560,100 | $0.872629 | $0.803052 |
2024-05-07 | $327,418,150 | $91,436,185 | $0.884381 | $0.872629 |
2024-05-06 | $315,983,007 | $58,663,304 | $0.860256 | $0.884381 |
2024-05-05 | $304,631,523 | $46,392,648 | $0.827406 | $0.860256 |
2024-05-04 | $306,945,693 | $78,377,215 | $0.831593 | $0.827406 |
2024-05-03 | $288,592,091 | $53,903,975 | $0.782099 | $0.831593 |
2024-05-02 | $280,311,933 | $71,042,701 | $0.756910 | $0.782099 |
2024-05-01 | $284,886,742 | $59,131,989 | $0.771189 | $0.756910 |
2024-04-30 | $309,336,194 | $55,478,252 | $0.840176 | $0.771189 |
2024-04-29 | $315,831,299 | $49,894,825 | $0.862206 | $0.840176 |
2024-04-28 | $315,069,154 | $52,790,209 | $0.861139 | $0.862206 |
2024-04-27 | $317,990,703 | $65,092,192 | $0.869283 | $0.861139 |
2024-04-26 | $285,753,773 | $99,343,341 | $0.911710 | $0.869283 |
2024-04-25 | $296,156,380 | $181,260,201 | $0.946088 | $0.911710 |
2024-04-24 | $294,561,201 | $80,667,196 | $0.940862 | $0.946088 |
2024-04-23 | $300,207,657 | $83,069,450 | $0.957292 | $0.940862 |
2024-04-22 | $301,401,624 | $75,556,670 | $0.962329 | $0.957292 |
2024-04-21 | $296,723,958 | $79,097,717 | $0.948660 | $0.962329 |
2024-04-20 | $271,642,302 | $101,708,288 | $0.867395 | $0.948660 |
Want data in another currency? Use our API