Yoshi.exchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $4,894,264 | $91.17 | $0.03171636 | N/A |
2024-06-02 | $4,974,053 | $3,612.92 | $0.03224081 | $0.03171636 |
2024-06-01 | $5,003,340 | $184.23 | $0.03243946 | $0.03224081 |
2024-05-31 | $5,028,561 | $8,879.64 | $0.03259553 | $0.03243946 |
2024-05-30 | $5,051,433 | $21,968 | $0.03273791 | $0.03259553 |
2024-05-29 | $5,396,676 | $970.22 | $0.03495814 | $0.03273791 |
2024-05-28 | $5,650,182 | $108.88 | $0.03662275 | $0.03495814 |
2024-05-27 | $5,585,430 | $46.20 | $0.03620661 | $0.03662275 |
2024-05-26 | $5,355,358 | $6,325.82 | $0.03489610 | $0.03620661 |
2024-05-25 | $5,573,641 | $129.08 | $0.03612722 | $0.03489610 |
2024-05-24 | $5,514,244 | $2,353.07 | $0.03589897 | $0.03612722 |
2024-05-23 | $5,735,336 | $5,862.13 | $0.03719301 | $0.03589897 |
2024-05-22 | $5,851,315 | $3,478.43 | $0.03785819 | $0.03719301 |
2024-05-21 | $6,076,824 | $14,183.63 | $0.03899987 | $0.03785819 |
2024-05-20 | $5,749,957 | $1,436,474 | $0.03729717 | $0.03899987 |
2024-05-19 | $5,860,435 | $13,823.54 | $0.03798616 | $0.03729717 |
2024-05-18 | $5,426,912 | $146.38 | $0.03519374 | $0.03798616 |
2024-05-17 | $5,478,656 | $5,057.40 | $0.03551074 | $0.03519374 |
2024-05-16 | $5,316,093 | $392.16 | $0.03438528 | $0.03551074 |
2024-05-15 | $5,088,257 | $196.28 | $0.03300125 | $0.03438528 |
2024-05-14 | $4,685,672 | $1,136.78 | $0.03039567 | $0.03300125 |
2024-05-13 | $5,337,106 | $76.15 | $0.03460114 | $0.03039567 |
2024-05-12 | $5,432,795 | $1,409,679 | $0.03521138 | $0.03460114 |
2024-05-11 | $4,994,430 | $2,125.05 | $0.03237288 | $0.03521138 |
2024-05-10 | $5,007,391 | $1,080.43 | $0.03246087 | $0.03237288 |
2024-05-09 | $4,702,093 | $523.37 | $0.03053975 | $0.03246087 |
2024-05-08 | $4,741,275 | $3,620.98 | $0.03071902 | $0.03053975 |
2024-05-07 | $5,353,420 | $147.28 | $0.03469979 | $0.03071902 |
2024-05-06 | $5,538,687 | $129.62 | $0.03589372 | $0.03469979 |
2024-05-05 | $5,395,930 | $256.49 | $0.03500478 | $0.03589372 |
2024-05-04 | $5,345,461 | $218.63 | $0.03466293 | $0.03500478 |
Want data in another currency? Use our API