Yotoshi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $12,397.22 | $0.00000150 | N/A |
2024-06-02 | $0.000000000000000000 | $34,573 | $0.00000179 | $0.00000150 |
2024-06-01 | $0.000000000000000000 | $104,236 | $0.00000207 | $0.00000179 |
2024-05-31 | $0.000000000000000000 | $31,185 | $0.000000924889 | $0.00000207 |
2024-05-30 | $0.000000000000000000 | $5,256.66 | $0.000000777737 | $0.000000924889 |
2024-05-29 | $0.000000000000000000 | $4,636.27 | $0.000000805017 | $0.000000777737 |
2024-05-28 | $0.000000000000000000 | $6,277.11 | $0.000000799926 | $0.000000805017 |
2024-05-27 | $0.000000000000000000 | $7,144.49 | $0.000000851386 | $0.000000799926 |
2024-05-26 | $0.000000000000000000 | $3,564.82 | $0.000000966386 | $0.000000851386 |
2024-05-25 | $0.000000000000000000 | $8,761.39 | $0.000000980767 | $0.000000966386 |
2024-05-24 | $0.000000000000000000 | $12,088.19 | $0.00000115 | $0.000000980767 |
2024-05-23 | $0.000000000000000000 | $26,900 | $0.000000890432 | $0.00000115 |
2024-05-22 | $0.000000000000000000 | $6,030.88 | $0.00000113 | $0.000000890432 |
2024-05-21 | $0.000000000000000000 | $10,103.51 | $0.00000125 | $0.00000113 |
2024-05-20 | $0.000000000000000000 | $8,093.43 | $0.00000129 | $0.00000125 |
2024-05-19 | $0.000000000000000000 | $26,933 | $0.00000141 | $0.00000129 |
2024-05-18 | $0.000000000000000000 | $21,622 | $0.00000154 | $0.00000141 |
2024-05-17 | $0.000000000000000000 | $50,184 | $0.00000172 | $0.00000154 |
2024-05-16 | $0.000000000000000000 | $5,166.41 | $0.00000114 | $0.00000172 |
2024-05-15 | $0.000000000000000000 | $13,816.83 | $0.00000109 | $0.00000114 |
2024-05-14 | $0.000000000000000000 | $23,716 | $0.000000950908 | $0.00000109 |
2024-05-13 | $0.000000000000000000 | $33,621 | $0.00000128 | $0.000000950908 |
2024-05-12 | $0.000000000000000000 | $271,588 | $0.000000996232 | $0.00000128 |
2024-05-11 | $0.000000000000000000 | $7,503.73 | $0.00000325 | $0.000000996232 |
2024-05-10 | $0.000000000000000000 | $29,731 | $0.00000373 | $0.00000325 |
2024-05-09 | $0.000000000000000000 | $21,221 | $0.00000336 | $0.00000373 |
2024-05-08 | $0.000000000000000000 | $3,707.36 | $0.00000219 | $0.00000336 |
2024-05-07 | $0.000000000000000000 | $4,688.87 | $0.00000238 | $0.00000219 |
2024-05-06 | $0.000000000000000000 | $1,210.24 | $0.00000219 | $0.00000238 |
2024-05-05 | $0.000000000000000000 | $984.25 | $0.00000227 | $0.00000219 |
2024-05-04 | $0.000000000000000000 | $1,497.41 | $0.00000223 | $0.00000227 |
Want data in another currency? Use our API