ZBIT (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $12,981,065 | $121.58 | $0.617964 | N/A |
2024-06-02 | $14,014,259 | $2,538.18 | $0.667346 | $0.617964 |
2024-06-01 | $15,116,116 | $379.86 | $0.721616 | $0.667346 |
2024-05-31 | $14,386,705 | $28,472 | $0.684328 | $0.721616 |
2024-05-30 | $7,829,412 | $15,027.29 | $0.373090 | $0.684328 |
2024-05-29 | $6,978,450 | $4,691.79 | $0.332406 | $0.373090 |
2024-05-28 | $8,205,038 | $1,783.01 | $0.390969 | $0.332406 |
2024-05-27 | $9,125,707 | $1,044.89 | $0.434861 | $0.390969 |
2024-05-26 | $8,972,610 | $7,085.13 | $0.426725 | $0.434861 |
2024-05-25 | $11,581,289 | $1,203.51 | $0.551151 | $0.426725 |
2024-05-24 | $11,157,747 | $458.71 | $0.531034 | $0.551151 |
2024-05-23 | $13,776,674 | $883.86 | $0.656181 | $0.531034 |
2024-05-22 | $15,373,957 | $109.31 | $0.730626 | $0.656181 |
2024-05-21 | $14,331,688 | $2,890.25 | $0.686051 | $0.730626 |
2024-05-20 | $13,424,601 | $1,152.31 | $0.638214 | $0.686051 |
2024-05-19 | $14,419,335 | $8,199.12 | $0.686635 | $0.638214 |
2024-05-18 | $14,358,938 | $2,384.89 | $0.686061 | $0.686635 |
2024-05-17 | $14,895,388 | $2,596.06 | $0.710647 | $0.686061 |
2024-05-16 | $16,488,109 | $4,228.13 | $0.786578 | $0.710647 |
2024-05-15 | $16,026,439 | $962.48 | $0.762991 | $0.786578 |
2024-05-14 | $16,743,563 | $5,104.88 | $0.796754 | $0.762991 |
2024-05-13 | $16,240,801 | $1,362.22 | $0.774829 | $0.796754 |
2024-05-12 | $17,164,236 | $14,079.27 | $0.817499 | $0.774829 |
2024-05-11 | $16,798,577 | $17,242.68 | $0.799932 | $0.817499 |
2024-05-10 | $15,846,796 | $11,803.14 | $0.754820 | $0.799932 |
2024-05-09 | $19,313,923 | $3,680.57 | $0.919960 | $0.754820 |
2024-05-08 | $21,547,203 | $8,512.32 | $1.026 | $0.919960 |
2024-05-07 | $19,438,749 | $15,977.70 | $0.925765 | $1.026 |
2024-05-06 | $22,495,858 | $12,122.21 | $1.072 | $0.925765 |
2024-05-05 | $28,201,387 | $33,671 | $1.34 | $1.072 |
2024-05-04 | $28,099,423 | $8,707.45 | $1.34 | $1.34 |
Want data in another currency? Use our API