Zeitgeist USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $2,062,077 | $10,262.13 | $0.04427209 | N/A |
2024-05-22 | $2,066,217 | $16,336.97 | $0.04442252 | $0.04427209 |
2024-05-21 | $2,090,013 | $14,718.75 | $0.04427897 | $0.04442252 |
2024-05-20 | $1,831,610 | $10,700.65 | $0.03937769 | $0.04427897 |
2024-05-19 | $1,850,299 | $2,380.17 | $0.03976839 | $0.03937769 |
2024-05-18 | $1,728,229 | $5,350.03 | $0.03716243 | $0.03976839 |
2024-05-17 | $1,799,214 | $8,672.53 | $0.03869659 | $0.03716243 |
2024-05-16 | $1,845,224 | $12,642.56 | $0.03967824 | $0.03869659 |
2024-05-15 | $1,652,912 | $19,936.72 | $0.03556981 | $0.03967824 |
2024-05-14 | $1,886,168 | $16,773.98 | $0.04061020 | $0.03556981 |
2024-05-13 | $1,886,409 | $7,458.84 | $0.04064481 | $0.04061020 |
2024-05-12 | $1,899,297 | $15,389.44 | $0.04094034 | $0.04064481 |
2024-05-11 | $1,831,500 | $7,967.63 | $0.03946229 | $0.04094034 |
2024-05-10 | $1,830,845 | $5,712.56 | $0.03946687 | $0.03946229 |
2024-05-09 | $1,898,245 | $8,707.72 | $0.04103367 | $0.03946687 |
2024-05-08 | $1,960,818 | $6,268.20 | $0.04235466 | $0.04103367 |
2024-05-07 | $1,940,285 | $10,235.12 | $0.04193297 | $0.04235466 |
2024-05-06 | $1,918,986 | $8,166.37 | $0.04147258 | $0.04193297 |
2024-05-05 | $1,895,708 | $10,599.71 | $0.04109424 | $0.04147258 |
2024-05-04 | $1,897,545 | $8,035.61 | $0.04105601 | $0.04109424 |
2024-05-03 | $1,882,619 | $29,162 | $0.04073376 | $0.04105601 |
2024-05-02 | $1,847,257 | $18,871.12 | $0.03995482 | $0.04073376 |
2024-05-01 | $1,963,459 | $21,571 | $0.04247607 | $0.03995482 |
2024-04-30 | $2,076,498 | $18,447.19 | $0.04502078 | $0.04247607 |
2024-04-29 | $2,128,829 | $16,859.53 | $0.04606961 | $0.04502078 |
2024-04-28 | $2,076,300 | $8,521.84 | $0.04500696 | $0.04606961 |
2024-04-27 | $1,954,845 | $10,021.19 | $0.04238356 | $0.04500696 |
2024-04-26 | $2,165,160 | $7,120.39 | $0.04697695 | $0.04238356 |
2024-04-25 | $2,164,991 | $17,809.21 | $0.04699674 | $0.04697695 |
2024-04-24 | $2,352,267 | $13,942.43 | $0.051057 | $0.04699674 |
2024-04-23 | $2,319,267 | $15,547.82 | $0.051229 | $0.051057 |
Want data in another currency? Use our API