ZetaChain Bridged ETH.ETH (ZetaChain) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $56,394 | $3,736.24 | N/A |
2024-05-22 | $0.000000000000000000 | $93,886 | $3,782.76 | $3,736.24 |
2024-05-21 | $0.000000000000000000 | $124,116 | $3,684.54 | $3,782.76 |
2024-05-20 | $0.000000000000000000 | $54,076 | $3,053.16 | $3,684.54 |
2024-05-19 | $0.000000000000000000 | $53,479 | $3,111.35 | $3,053.16 |
2024-05-18 | $0.000000000000000000 | $77,616 | $3,102.53 | $3,111.35 |
2024-05-17 | $0.000000000000000000 | $70,136 | $2,973.85 | $3,102.53 |
2024-05-16 | $0.000000000000000000 | $74,674 | $3,022.23 | $2,973.85 |
2024-05-15 | $0.000000000000000000 | $87,217 | $2,892.18 | $3,022.23 |
2024-05-14 | $0.000000000000000000 | $76,518 | $2,934.18 | $2,892.18 |
2024-05-13 | $0.000000000000000000 | $58,917 | $2,937.44 | $2,934.18 |
2024-05-12 | $0.000000000000000000 | $93,432 | $2,898.10 | $2,937.44 |
2024-05-11 | $0.000000000000000000 | $94,612 | $2,930.90 | $2,898.10 |
2024-05-10 | $0.000000000000000000 | $67,601 | $3,050.52 | $2,930.90 |
2024-05-09 | $0.000000000000000000 | $62,116 | $2,972.32 | $3,050.52 |
2024-05-08 | $0.000000000000000000 | $102,201 | $3,011.26 | $2,972.32 |
2024-05-07 | $0.000000000000000000 | $165,704 | $3,070.34 | $3,011.26 |
2024-05-06 | $0.000000000000000000 | $155,702 | $3,148.54 | $3,070.34 |
2024-05-05 | $0.000000000000000000 | $148,604 | $3,114.27 | $3,148.54 |
2024-05-04 | $0.000000000000000000 | $443,343 | $3,087.82 | $3,114.27 |
2024-05-03 | $0.000000000000000000 | $166,322 | $2,987.56 | $3,087.82 |
2024-05-02 | $0.000000000000000000 | $231,260 | $2,980.80 | $2,987.56 |
2024-05-01 | $0.000000000000000000 | $170,427 | $2,990.33 | $2,980.80 |
2024-04-30 | $0.000000000000000000 | $151,021 | $3,202.63 | $2,990.33 |
2024-04-29 | $0.000000000000000000 | $95,085 | $3,235.38 | $3,202.63 |
2024-04-28 | $0.000000000000000000 | $66,259 | $3,254.37 | $3,235.38 |
2024-04-27 | $0.000000000000000000 | $84,569 | $3,141.07 | $3,254.37 |
2024-04-26 | $0.000000000000000000 | $123,864 | $3,163.04 | $3,141.07 |
2024-04-25 | $0.000000000000000000 | $104,383 | $3,164.33 | $3,163.04 |
2024-04-24 | $0.000000000000000000 | $112,350 | $3,191.71 | $3,164.33 |
2024-04-23 | $0.000000000000000000 | $127,278 | $3,185.98 | $3,191.71 |
Want data in another currency? Use our API