ZetaChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $418,865,559 | $28,040,423 | $1.58 | N/A |
2024-05-22 | $432,831,097 | $32,841,577 | $1.63 | $1.58 |
2024-05-21 | $449,184,706 | $44,630,152 | $1.69 | $1.63 |
2024-05-20 | $374,464,295 | $34,316,038 | $1.59 | $1.69 |
2024-05-19 | $388,132,911 | $22,477,005 | $1.64 | $1.59 |
2024-05-18 | $390,926,755 | $31,118,561 | $1.66 | $1.64 |
2024-05-17 | $384,770,147 | $52,792,593 | $1.62 | $1.66 |
2024-05-16 | $387,711,444 | $37,669,610 | $1.64 | $1.62 |
2024-05-15 | $360,689,215 | $29,782,143 | $1.53 | $1.64 |
2024-05-14 | $369,070,829 | $36,718,306 | $1.56 | $1.53 |
2024-05-13 | $383,844,010 | $22,169,507 | $1.62 | $1.56 |
2024-05-12 | $399,212,376 | $53,086,671 | $1.69 | $1.62 |
2024-05-11 | $393,768,997 | $72,772,748 | $1.66 | $1.69 |
2024-05-10 | $382,503,851 | $35,707,798 | $1.62 | $1.66 |
2024-05-09 | $360,323,646 | $36,959,016 | $1.52 | $1.62 |
2024-05-08 | $375,006,036 | $50,329,507 | $1.58 | $1.52 |
2024-05-07 | $397,893,400 | $83,147,271 | $1.68 | $1.58 |
2024-05-06 | $408,771,636 | $71,041,859 | $1.73 | $1.68 |
2024-05-05 | $388,961,397 | $81,194,964 | $1.64 | $1.73 |
2024-05-04 | $373,065,764 | $235,034,824 | $1.58 | $1.64 |
2024-05-03 | $309,820,885 | $52,038,958 | $1.31 | $1.58 |
2024-05-02 | $322,629,970 | $79,608,605 | $1.36 | $1.31 |
2024-05-01 | $299,191,975 | $51,932,361 | $1.25 | $1.36 |
2024-04-30 | $285,557,124 | $18,270,482 | $1.21 | $1.25 |
2024-04-29 | $276,511,672 | $15,627,454 | $1.17 | $1.21 |
2024-04-28 | $281,685,873 | $11,228,347 | $1.19 | $1.17 |
2024-04-27 | $276,210,003 | $11,946,419 | $1.17 | $1.19 |
2024-04-26 | $289,942,437 | $20,652,571 | $1.22 | $1.17 |
2024-04-25 | $292,359,141 | $17,293,970 | $1.23 | $1.22 |
2024-04-24 | $304,817,778 | $18,752,838 | $1.29 | $1.23 |
2024-04-23 | $313,929,427 | $18,316,948 | $1.33 | $1.29 |
Want data in another currency? Use our API