ZetaEarn Staked ZETA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $61,957 | $1.30 | N/A |
2024-06-05 | $0.000000000000000000 | $77,941 | $1.26 | $1.30 |
2024-06-04 | $0.000000000000000000 | $65,165 | $1.22 | $1.26 |
2024-06-03 | $0.000000000000000000 | $43,042 | $1.26 | $1.22 |
2024-06-02 | $0.000000000000000000 | $31,815 | $1.23 | $1.26 |
2024-06-01 | $0.000000000000000000 | $57,579 | $1.26 | $1.23 |
2024-05-31 | $0.000000000000000000 | $56,005 | $1.21 | $1.26 |
2024-05-30 | $0.000000000000000000 | $47,774 | $1.25 | $1.21 |
2024-05-29 | $0.000000000000000000 | $54,588 | $1.30 | $1.25 |
2024-05-28 | $0.000000000000000000 | $60,637 | $1.37 | $1.30 |
2024-05-27 | $0.000000000000000000 | $46,479 | $1.41 | $1.37 |
2024-05-26 | $0.000000000000000000 | $51,583 | $1.47 | $1.41 |
2024-05-25 | $0.000000000000000000 | $61,059 | $1.45 | $1.47 |
2024-05-24 | $0.000000000000000000 | $64,138 | $1.39 | $1.45 |
2024-05-23 | $0.000000000000000000 | $96,072 | $1.45 | $1.39 |
2024-05-22 | $0.000000000000000000 | $94,674 | $1.46 | $1.45 |
2024-05-21 | $0.000000000000000000 | $89,330 | $1.53 | $1.46 |
2024-05-20 | $0.000000000000000000 | $67,950 | $1.46 | $1.53 |
2024-05-19 | $0.000000000000000000 | $73,933 | $1.51 | $1.46 |
2024-05-18 | $0.000000000000000000 | $41,926 | $1.52 | $1.51 |
2024-05-17 | $0.000000000000000000 | $73,732 | $1.52 | $1.52 |
2024-05-16 | $0.000000000000000000 | $79,443 | $1.58 | $1.52 |
2024-05-15 | $0.000000000000000000 | $127,978 | $1.47 | $1.58 |
2024-05-14 | $0.000000000000000000 | $106,540 | $1.52 | $1.47 |
2024-05-13 | $0.000000000000000000 | $65,726 | $1.59 | $1.52 |
2024-05-12 | $0.000000000000000000 | $51,024 | $1.66 | $1.59 |
2024-05-11 | $0.000000000000000000 | $87,816 | $1.64 | $1.66 |
2024-05-10 | $0.000000000000000000 | $67,792 | $1.60 | $1.64 |
2024-05-09 | $0.000000000000000000 | $55,350 | $1.51 | $1.60 |
2024-05-08 | $0.000000000000000000 | $105,742 | $1.57 | $1.51 |
2024-05-07 | $0.000000000000000000 | $24,201 | $1.67 | $1.57 |
Want data in another currency? Use our API