ZilPay Wallet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $24.05 | $0.04870238 | N/A |
2024-06-04 | $0.000000000000000000 | $279.68 | $0.04782275 | $0.04870238 |
2024-06-03 | $0.000000000000000000 | $279.68 | $0.04782275 | $0.04782275 |
2024-06-02 | $0.000000000000000000 | $4.97 | $0.04546287 | $0.04782275 |
2024-06-01 | $0.000000000000000000 | $5.02 | $0.04588398 | $0.04546287 |
2024-05-31 | $0.000000000000000000 | $4.65 | $0.04662971 | $0.04588398 |
2024-05-30 | $0.000000000000000000 | $328.69 | $0.04733015 | $0.04662971 |
2024-05-29 | $0.000000000000000000 | $2.49 | $0.04868868 | $0.04733015 |
2024-05-28 | $0.000000000000000000 | $111.63 | $0.04894238 | $0.04868868 |
2024-05-27 | $0.000000000000000000 | $153.44 | $0.04532133 | $0.04894238 |
2024-05-26 | $0.000000000000000000 | $17.03 | $0.04402260 | $0.04532133 |
2024-05-25 | $0.000000000000000000 | $5.64 | $0.04331870 | $0.04402260 |
2024-05-24 | $0.000000000000000000 | $5.64 | $0.04331870 | $0.04331870 |
2024-05-21 | $0.000000000000000000 | $23.01 | $0.04100272 | $0.04331870 |
2024-05-20 | $0.000000000000000000 | $22.99 | $0.04096751 | $0.04100272 |
2024-05-19 | $0.000000000000000000 | $23.95 | $0.04269304 | $0.04096751 |
2024-05-18 | $0.000000000000000000 | $0.735850 | $0.04340904 | $0.04269304 |
2024-05-17 | $0.000000000000000000 | $0.715345 | $0.04219940 | $0.04340904 |
2024-05-16 | $0.000000000000000000 | $42.03 | $0.04226314 | $0.04219940 |
2024-05-15 | $0.000000000000000000 | $4.41 | $0.03953888 | $0.04226314 |
2024-05-14 | $0.000000000000000000 | $6.46 | $0.04006228 | $0.03953888 |
2024-05-13 | $0.000000000000000000 | $6.46 | $0.04006228 | $0.04006228 |
2024-05-09 | $0.000000000000000000 | $0.164037 | $0.04197182 | $0.04006228 |
2024-05-08 | $0.000000000000000000 | $0.165594 | $0.04237015 | $0.04197182 |
2024-05-07 | $0.000000000000000000 | $0.437863 | $0.04391418 | $0.04237015 |
Want data in another currency? Use our API