ZynCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $538,285 | $0.02582058 | N/A |
2024-06-01 | $0.000000000000000000 | $476,829 | $0.03062127 | $0.02582058 |
2024-05-31 | $0.000000000000000000 | $731,183 | $0.03018127 | $0.03062127 |
2024-05-30 | $0.000000000000000000 | $536,355 | $0.03564096 | $0.03018127 |
2024-05-29 | $0.000000000000000000 | $353,555 | $0.03967523 | $0.03564096 |
2024-05-28 | $0.000000000000000000 | $751,850 | $0.04269972 | $0.03967523 |
2024-05-27 | $0.000000000000000000 | $459,375 | $0.03640091 | $0.04269972 |
2024-05-26 | $0.000000000000000000 | $504,693 | $0.03643484 | $0.03640091 |
2024-05-25 | $0.000000000000000000 | $1,051,017 | $0.04186902 | $0.03643484 |
2024-05-24 | $0.000000000000000000 | $780,557 | $0.04779614 | $0.04186902 |
2024-05-23 | $0.000000000000000000 | $864,046 | $0.051093 | $0.04779614 |
2024-05-22 | $0.000000000000000000 | $1,814,288 | $0.04833752 | $0.051093 |
2024-05-21 | $0.000000000000000000 | $651,287 | $0.03926303 | $0.04833752 |
2024-05-20 | $0.000000000000000000 | $554,364 | $0.03362083 | $0.03926303 |
2024-05-19 | $0.000000000000000000 | $129,770 | $0.03760204 | $0.03362083 |
2024-05-18 | $0.000000000000000000 | $887,274 | $0.04033241 | $0.03760204 |
2024-05-17 | $0.000000000000000000 | $573,613 | $0.03673129 | $0.04033241 |
2024-05-16 | $0.000000000000000000 | $571,783 | $0.03381531 | $0.03673129 |
2024-05-15 | $0.000000000000000000 | $820,006 | $0.03198581 | $0.03381531 |
2024-05-14 | $0.000000000000000000 | $1,205,277 | $0.03810048 | $0.03198581 |
2024-05-13 | $0.000000000000000000 | $304,426 | $0.02581943 | $0.03810048 |
2024-05-12 | $0.000000000000000000 | $336,744 | $0.02823979 | $0.02581943 |
2024-05-11 | $0.000000000000000000 | $551,639 | $0.02789636 | $0.02823979 |
2024-05-10 | $0.000000000000000000 | $594,630 | $0.02713878 | $0.02789636 |
2024-05-09 | $0.000000000000000000 | $1,144,020 | $0.02637687 | $0.02713878 |
2024-05-08 | $0.000000000000000000 | $1,542,989 | $0.03012289 | $0.02637687 |
2024-05-07 | $0.000000000000000000 | $270,687 | $0.01846143 | $0.03012289 |
2024-05-06 | $0.000000000000000000 | $449,515 | $0.01658984 | $0.01846143 |
2024-05-05 | $0.000000000000000000 | $295,172 | $0.02008757 | $0.01658984 |
2024-05-04 | $0.000000000000000000 | $345,955 | $0.02021456 | $0.02008757 |
2024-05-03 | $0.000000000000000000 | $492,236 | $0.01764300 | $0.02021456 |
Want data in another currency? Use our API