Aave USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $1,245,280,954 | $114,529,403 | $83.67 | N/A |
2024-06-13 | $1,336,000,822 | $138,774,604 | $89.98 | $83.67 |
2024-06-12 | $1,302,322,426 | $166,639,862 | $87.73 | $89.98 |
2024-06-11 | $1,348,197,634 | $137,462,345 | $90.82 | $87.73 |
2024-06-10 | $1,388,951,000 | $117,937,310 | $93.53 | $90.82 |
2024-06-09 | $1,381,512,425 | $102,335,424 | $93.04 | $93.53 |
2024-06-08 | $1,457,157,031 | $163,375,882 | $97.95 | $93.04 |
2024-06-07 | $1,518,636,705 | $81,756,274 | $102.35 | $97.95 |
2024-06-06 | $1,546,883,915 | $94,479,239 | $104.37 | $102.35 |
2024-06-05 | $1,530,690,535 | $108,273,942 | $103.22 | $104.37 |
2024-06-04 | $1,496,612,407 | $80,248,137 | $100.91 | $103.22 |
2024-06-03 | $1,536,070,577 | $72,896,709 | $103.30 | $100.91 |
2024-06-02 | $1,543,210,909 | $60,005,648 | $104.03 | $103.30 |
2024-06-01 | $1,541,362,101 | $105,553,985 | $103.82 | $104.03 |
2024-05-31 | $1,523,666,852 | $105,574,499 | $102.97 | $103.82 |
2024-05-30 | $1,537,184,673 | $114,601,136 | $103.63 | $102.97 |
2024-05-29 | $1,579,213,856 | $130,936,736 | $106.68 | $103.63 |
2024-05-28 | $1,606,886,364 | $146,565,627 | $108.74 | $106.68 |
2024-05-27 | $1,625,548,972 | $171,691,996 | $109.68 | $108.74 |
2024-05-26 | $1,560,103,980 | $168,596,011 | $105.31 | $109.68 |
2024-05-25 | $1,473,103,041 | $186,684,654 | $99.32 | $105.31 |
2024-05-24 | $1,445,907,181 | $147,243,105 | $97.57 | $99.32 |
2024-05-23 | $1,399,546,899 | $95,163,698 | $94.37 | $97.57 |
2024-05-22 | $1,438,559,733 | $135,582,696 | $97.19 | $94.37 |
2024-05-21 | $1,444,092,689 | $113,754,226 | $97.64 | $97.19 |
2024-05-20 | $1,263,313,133 | $56,028,919 | $85.30 | $97.64 |
2024-05-19 | $1,306,240,359 | $53,164,847 | $88.14 | $85.30 |
2024-05-18 | $1,305,308,771 | $66,821,449 | $88.26 | $88.14 |
2024-05-17 | $1,274,045,093 | $67,608,448 | $85.96 | $88.26 |
2024-05-16 | $1,278,234,176 | $75,819,232 | $86.03 | $85.96 |
2024-05-15 | $1,190,249,130 | $60,473,462 | $80.41 | $86.03 |
Want data in another currency? Use our API