Agility USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $2,165.24 | $0.00365401 | N/A |
2024-06-13 | $0.000000000000000000 | $7,589.87 | $0.00307495 | $0.00365401 |
2024-06-12 | $0.000000000000000000 | $6,671.68 | $0.00297778 | $0.00307495 |
2024-06-11 | $0.000000000000000000 | $8,475.52 | $0.00322078 | $0.00297778 |
2024-06-10 | $0.000000000000000000 | $4,035.50 | $0.00342889 | $0.00322078 |
2024-06-09 | $0.000000000000000000 | $10,766.70 | $0.00301243 | $0.00342889 |
2024-06-08 | $0.000000000000000000 | $11,889.01 | $0.00321255 | $0.00301243 |
2024-06-07 | $0.000000000000000000 | $4,306.78 | $0.00331854 | $0.00321255 |
2024-06-06 | $0.000000000000000000 | $2,913.78 | $0.00334313 | $0.00331854 |
2024-06-05 | $0.000000000000000000 | $4,611.72 | $0.00399163 | $0.00334313 |
2024-06-04 | $0.000000000000000000 | $14,623.24 | $0.00335134 | $0.00399163 |
2024-06-03 | $0.000000000000000000 | $14,142.24 | $0.00334331 | $0.00335134 |
2024-06-02 | $0.000000000000000000 | $5,117.39 | $0.00330820 | $0.00334331 |
2024-06-01 | $0.000000000000000000 | $6,565.87 | $0.00318602 | $0.00330820 |
2024-05-31 | $0.000000000000000000 | $11,148.40 | $0.00324560 | $0.00318602 |
2024-05-30 | $0.000000000000000000 | $33,094 | $0.00349600 | $0.00324560 |
2024-05-29 | $0.000000000000000000 | $15,705.19 | $0.00415405 | $0.00349600 |
2024-05-28 | $0.000000000000000000 | $8,147.78 | $0.00317930 | $0.00415405 |
2024-05-27 | $0.000000000000000000 | $7,345.26 | $0.00338622 | $0.00317930 |
2024-05-26 | $0.000000000000000000 | $7,587.35 | $0.00362377 | $0.00338622 |
2024-05-25 | $0.000000000000000000 | $10,706.03 | $0.00316796 | $0.00362377 |
2024-05-24 | $0.000000000000000000 | $8,996.25 | $0.00337084 | $0.00316796 |
2024-05-23 | $0.000000000000000000 | $5,756.36 | $0.00337282 | $0.00337084 |
2024-05-22 | $0.000000000000000000 | $11,642.22 | $0.00317750 | $0.00337282 |
2024-05-21 | $0.000000000000000000 | $13,476.84 | $0.00281276 | $0.00317750 |
2024-05-20 | $0.000000000000000000 | $14,166.38 | $0.00281103 | $0.00281276 |
2024-05-19 | $0.000000000000000000 | $8,470.85 | $0.00282393 | $0.00281103 |
2024-05-18 | $0.000000000000000000 | $3,685.28 | $0.00293177 | $0.00282393 |
2024-05-17 | $0.000000000000000000 | $2,835.25 | $0.00293308 | $0.00293177 |
2024-05-16 | $0.000000000000000000 | $1,124.63 | $0.00294402 | $0.00293308 |
2024-05-15 | $0.000000000000000000 | $3,275.09 | $0.00293448 | $0.00294402 |
Want data in another currency? Use our API