Alephium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $142,462,306 | $1,408,247 | $1.77 | N/A |
2024-06-13 | $150,874,610 | $1,436,499 | $1.87 | $1.77 |
2024-06-12 | $148,813,548 | $1,918,008 | $1.85 | $1.87 |
2024-06-11 | $157,083,369 | $1,934,613 | $1.95 | $1.85 |
2024-06-10 | $153,442,088 | $1,892,338 | $1.91 | $1.95 |
2024-06-09 | $149,941,183 | $2,131,496 | $1.87 | $1.91 |
2024-06-08 | $156,349,681 | $3,326,076 | $1.95 | $1.87 |
2024-06-07 | $155,821,865 | $4,485,813 | $1.94 | $1.95 |
2024-06-06 | $167,423,469 | $5,738,612 | $2.09 | $1.94 |
2024-06-05 | $152,613,645 | $3,387,772 | $1.91 | $2.09 |
2024-06-04 | $123,506,399 | $1,824,470 | $1.55 | $1.91 |
2024-06-03 | $121,517,861 | $1,558,761 | $1.52 | $1.55 |
2024-06-02 | $122,328,036 | $1,809,144 | $1.53 | $1.52 |
2024-06-01 | $127,160,823 | $1,223,008 | $1.59 | $1.53 |
2024-05-31 | $129,116,464 | $1,620,119 | $1.62 | $1.59 |
2024-05-30 | $127,052,005 | $1,228,188 | $1.60 | $1.62 |
2024-05-29 | $130,336,703 | $1,375,802 | $1.64 | $1.60 |
2024-05-28 | $133,396,911 | $2,033,491 | $1.68 | $1.64 |
2024-05-27 | $137,729,020 | $1,207,116 | $1.73 | $1.68 |
2024-05-26 | $142,174,680 | $1,388,729 | $1.79 | $1.73 |
2024-05-25 | $142,750,814 | $1,434,902 | $1.80 | $1.79 |
2024-05-24 | $135,780,097 | $1,776,917 | $1.72 | $1.80 |
2024-05-23 | $139,841,458 | $2,573,399 | $1.79 | $1.72 |
2024-05-22 | $154,602,676 | $4,860,461 | $1.95 | $1.79 |
2024-05-21 | $155,840,810 | $1,717,974 | $1.98 | $1.95 |
2024-05-20 | $148,797,916 | $1,338,727 | $1.89 | $1.98 |
2024-05-19 | $157,459,671 | $1,642,144 | $1.99 | $1.89 |
2024-05-18 | $155,175,757 | $1,681,247 | $1.98 | $1.99 |
2024-05-17 | $133,203,957 | $1,916,052 | $1.68 | $1.98 |
2024-05-16 | $152,478,220 | $2,287,920 | $1.94 | $1.68 |
2024-05-15 | $139,277,564 | $3,078,902 | $1.77 | $1.94 |
Want data in another currency? Use our API